SET Industrials (THINDUS)

Thailand

Currency in THB

46.31

-2.16(-4.46%)

Closed04/04

Day's Range

46.02

48.19

52 wk Range

46.02

80.61

SET Industrials Companies

Explore the complete list of SET Industrials companies with real-time updates. This page provides a comprehensive overview of all SET Industrials components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SET Industrials holdings and analyze individual stocks with ease

						Upside
AJ Plast	2.08	2.16	2.06	-4.59%	419.1K	aa.aa	04/04
AAPICO Hitech	11.70	12.00	11.20	-4.10%	313K	aa.aa	04/04
Alucon	180.00	180.00	179.00	0.00%	1.2K	aa.aa	04/04
Asia Metal	2.040	2.040	1.960	+3.03%	77.2K	aa.aa	04/04
Bangsaphan Barmill	0.68	0.70	0.66	-1.45%	788.5K	aa.aa	04/04
Chai Watana Tannery	0.520	0.560	0.520	-5.45%	512.6K	aa.aa	04/04
Charoong Thai Wire	2.78	2.80	2.78	-4.14%	2K	aa.aa	04/04
City Steel	1.570	1.570	1.510	-1.26%	14.2K	aa.aa	04/04
Crown Seal	43.00	43.00	42.75	-0.58%	6.5K	aa.aa	04/04
CSP Steel Center	0.42	0.46	0.42	-8.70%	424.6K	aa.aa	04/04
Eason Paint	0.990	1.000	0.980	-1.00%	906.9K	aa.aa	04/04
Ekarat Engineering	1.01	1.02	1.00	0.00%	1.23M	aa.aa	04/04
Fine Metal Technologies PCL	27.25	27.50	27.25	-0.91%	300	aa.aa	04/04
Global Connections	4.90	4.96	4.90	-0.41%	213.4K	aa.aa	04/04
Golden Lime	2.600	2.720	2.540	+2.36%	31.2K	aa.aa	04/04
Goodyear	170.00	171.00	170.00	+1.19%	800	aa.aa	04/04
Hwa Fong Rubber	3.660	3.680	3.600	-0.54%	450.9K	aa.aa	04/04
Indorama Ventures	18.80	19.90	18.70	-6.47%	15.37M	aa.aa	04/04
Inoue Rubber	11.20	11.30	11.20	-2.61%	11.8K	aa.aa	04/04
Interhides	1.45	1.46	1.43	-0.68%	49.7K	aa.aa	04/04
Lohakit Metal	3.260	3.280	3.260	-0.61%	44K	aa.aa	04/04
Millcon Steel	0.09	0.09	0.07	+12.50%	1.58M	aa.aa	04/04
NEP Realty	0.23	0.23	0.22	0.00%	40.6K	aa.aa	04/04
PCS Machine	3.50	3.62	3.50	-2.78%	600	aa.aa	04/04
Pacific Pipe	1.540	1.550	1.530	-0.65%	31.3K	aa.aa	04/04
Pato Chemical	7.30	7.55	7.30	-2.67%	17K	aa.aa	04/04
Permsin Steel	0.37	0.38	0.36	-2.63%	131.1K	aa.aa	04/04
Polyplex	10.00	10.40	9.95	-3.85%	439.5K	aa.aa	04/04
POSCO Thainox	0.44	0.48	0.44	-4.35%	3.32M	aa.aa	04/04
PTT Global Chemical	15.80	17.60	15.80	-11.24%	55.45M	aa.aa	04/04
S Pack Print	1.390	1.410	1.360	+0.72%	8.8K	aa.aa	04/04
Sahamit Machinery	3.64	3.74	3.64	-2.67%	21.7K	aa.aa	04/04
Sahamitr Pressure	8.65	8.80	8.65	-4.95%	172K	aa.aa	04/04
Samchai Steel	0.14	0.15	0.14	-6.67%	297.6K	aa.aa	04/04
Siam Pan	12.60	12.60	12.60	0.00%	100	aa.aa	03/04
Siam Steel Service	2.100	2.200	2.100	-2.78%	60.2K	aa.aa	04/04
Nex Point	0.58	0.60	0.56	-3.33%	2.9M	aa.aa	04/04
SNC Former	6.00	6.05	5.80	-1.64%	180.6K	aa.aa	04/04
Somboon Advance Tech	10.50	10.90	10.40	-4.55%	1.56M	aa.aa	04/04
Srithai Superware	1.08	1.09	1.06	-0.92%	143.6K	aa.aa	04/04
TKrungthai Industries	1.00	1.10	1.00	-4.76%	109.8K	aa.aa	04/04
Tata Steel Thailand	0.51	0.55	0.51	-5.56%	2.05M	aa.aa	04/04
TCJ Asia	2.78	2.78	2.70	0.00%	800	aa.aa	04/04
Tpcs PCL	12.00	12.00	11.30	+0.84%	700	aa.aa	01/04
Birla Carbon	63.75	63.75	56.00	+8.05%	3.2K	aa.aa	04/04
Thai Coating	24.90	24.90	24.80	0.00%	300	aa.aa	03/04
Thai Film	0.05	0.05	0.04	0.00%	250.2K	aa.aa	04/04
Thai Metal Drum	24.10	24.30	24.00	-1.23%	3.1K	aa.aa	04/04
TMT Steel PCL	3.02	3.14	3.02	-1.31%	78.5K	aa.aa	04/04
Thai Nam Plastic	0.83	0.83	0.80	0.00%	18.2K	aa.aa	04/04
Thai OPP	155.00	155.00	155.00	0.00%	0	aa.aa	26/03
Thai Packaging Printing	12.00	12.00	12.00	0.00%	3K	aa.aa	01/04
Thai Poly Acrylic	2.12	2.32	2.10	-13.82%	13.6K	aa.aa	04/04
Thai Stanley Electric	217.00	218.00	217.00	-0.91%	38K	aa.aa	04/04
Thai Steel Cable	12.80	13.10	12.70	-0.78%	6.4K	aa.aa	04/04
Thai Wire Products	0.960	0.980	0.900	-4.95%	46.1K	aa.aa	04/04
Steel	0.660	0.670	0.650	0.00%	11.4K	aa.aa	04/04
Thai German Products	0.06	0.07	0.06	-14.29%	330.9K	aa.aa	04/04
Thai Rung Union	3.24	3.26	3.20	-1.22%	58.1K	aa.aa	04/04
Thantawan	25.25	26.00	25.25	-2.88%	10.2K	aa.aa	04/04
Tycoons World	1.690	1.690	1.670	-1.74%	20.1K	aa.aa	04/04
Union Plastic	16.90	17.10	16.50	-1.74%	39K	aa.aa	04/04
United Paper	7.70	7.80	7.65	-1.28%	186.3K	aa.aa	04/04
Varopakorn	4.64	4.66	4.42	+4.04%	2.4K	aa.aa	04/04
2S Metal	2.180	2.180	2.120	+3.81%	22.4K	aa.aa	04/04
Chu Kai	0.480	0.500	0.460	-4.00%	295.5K	aa.aa	04/04
Halcyon Tech	2.94	3.18	2.94	-6.37%	935K	aa.aa	04/04
Panjawattana Plastic	2.160	2.160	2.120	0.00%	79K	aa.aa	04/04
QTC Energy	3.90	3.92	3.90	-0.51%	4.6K	aa.aa	04/04
Thai Plaspac	7.40	7.85	7.20	-6.33%	325.4K	aa.aa	04/04
UAC Global	2.440	2.500	2.440	-2.40%	158.9K	aa.aa	04/04
RSXYZ PCL	0.510	0.520	0.490	-3.77%	1M	aa.aa	04/04
Capital Engineering	1.82	1.83	1.81	-1.09%	6.4K	aa.aa	04/04
MCS Steel	7.50	7.55	7.45	-0.66%	1.05M	aa.aa	04/04
G J Steel	0.14	0.14	0.13	0.00%	1.28M	aa.aa	04/04
PM Thoresen Asia	8.05	8.05	8.05	0.00%	2K	aa.aa	03/04
Salee Printing	0.38	0.38	0.37	+2.70%	52.7K	aa.aa	04/04
Asefa	2.96	3.00	2.92	-0.67%	123K	aa.aa	04/04
Patkol	0.370	0.390	0.330	-5.13%	443.8K	aa.aa	04/04
SCI Electric	0.770	0.830	0.770	-6.10%	297.8K	aa.aa	04/04
TPBI	3.80	3.86	3.76	-2.56%	277.7K	aa.aa	04/04
Selic Corp	2.760	2.760	2.740	+1.47%	6.5K	aa.aa	03/04
Alla	1.300	1.330	1.300	-2.26%	468.1K	aa.aa	04/04
SiamEast Solutions	0.410	0.430	0.410	0.00%	416K	aa.aa	04/04
Global Green Chemicals	4.46	4.48	4.40	-0.45%	19.1K	aa.aa	04/04
Firetrade Engineering	1.610	1.620	1.600	0.00%	224.1K	aa.aa	04/04
Ingress Industrial Thailand	0.24	0.25	0.23	-4.00%	257.5K	aa.aa	04/04
CPT Drives	0.91	0.96	0.91	-4.21%	53K	aa.aa	04/04
Chememan	2.280	2.300	2.220	-0.87%	131.3K	aa.aa	04/04
NFC	1.450	1.550	1.410	-5.23%	18.1K	aa.aa	04/04
BG Container Glass	5.55	5.60	5.55	-2.63%	99.9K	aa.aa	04/04
Autocorp Holding	0.68	0.70	0.68	-2.86%	28.7K	aa.aa	04/04
Starflex	3.00	3.00	2.82	+2.04%	7.97M	aa.aa	04/04
SCG Packaging	12.20	12.70	11.90	-3.94%	17.07M	aa.aa	04/04
Polynet PCL	6.90	6.90	6.60	+1.47%	9.6K	aa.aa	04/04
Precise Public	2.60	2.60	2.56	0.00%	409.5K	aa.aa	04/04
Millennium Corporation Asia	2.86	2.98	2.80	-1.38%	189.3K	aa.aa	04/04
PSP Specialties PCL	4.00	4.02	3.98	-0.50%	182.5K	aa.aa	04/04

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

45.31

+15.29

+50.93%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
INTC	19.85	-11.50%	175.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	34.39	+50.11%	51.62
Aaaa	34.39	+50.11%	51.62
Aaaaaa	22.97	+47.13%	33.80
Aaaaaa Aaaaaa	22.97	+47.13%	33.80
Aaa A A Aaaa	82.60	+44.18%	119.09
A Aaaaaaaaaa	82.60	+44.18%	119.09
Aaaaaa Aaa Aaaaaa	33.75	+44.01%	48.60

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	34.39	+50.11%	51.62
Aaaa	34.39	+50.11%	51.62
Aaaaaa	22.97	+47.13%	33.80
Aaaaaa Aaaaaa	22.97	+47.13%	33.80
Aaa A A Aaaa	82.60	+44.18%	119.09
A Aaaaaaaaaa	82.60	+44.18%	119.09
Aaaaaa Aaa Aaaaaa	33.75	+44.01%	48.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Industrials (THINDUS)

SET Industrials Companies

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

City Steel

Crown Seal

CSP Steel Center

Eason Paint

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Interhides

Lohakit Metal

Millcon Steel

NEP Realty

PCS Machine

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Samchai Steel

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Film

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons World

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

RSXYZ PCL

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing