Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 205.00 | 206.00 | 204.00 | -1.00 | -0.49% | 4.83M | 05:38:00 | ||
Airports of Thailand | 66.75 | 67.00 | 66.50 | +0.25 | +0.38% | 13.34M | 05:38:00 | ||
Asset World | 4.26 | 4.30 | 4.22 | 0.00 | 0.00% | 16.82M | 05:38:00 | ||
Bangkok Bank | 139.50 | 139.50 | 138.00 | +0.50 | +0.36% | 5.83M | 05:38:00 | ||
Bangkok Dusit Medical | 29.25 | 29.50 | 28.75 | +0.25 | +0.86% | 43.83M | 05:38:00 | ||
Bangkok Expressway Metro | 8.20 | 8.20 | 8.05 | 0.00 | 0.00% | 25.03M | 05:38:00 | ||
Banpu | 5.35 | 5.45 | 5.30 | -0.10 | -1.83% | 66.24M | 05:38:00 | ||
BGrimm Power | 26.25 | 26.50 | 25.50 | 0.00 | 0.00% | 5.48M | 05:38:00 | ||
BTS | 6.05 | 6.15 | 6.05 | -0.05 | -0.82% | 37.72M | 05:38:00 | ||
Bumrungrad Hospital | 258.00 | 259.00 | 252.00 | +4.00 | +1.57% | 3.07M | 05:38:00 | ||
Carabao | 71.25 | 72.00 | 68.00 | +4.25 | +6.34% | 14.35M | 05:38:00 | ||
Central Pattana | 63.25 | 63.75 | 62.25 | +0.75 | +1.20% | 7.37M | 05:38:00 | ||
Central Plaza Hotel | 44.50 | 44.50 | 43.50 | +0.75 | +1.71% | 475.20K | 05:38:00 | ||
Central Retail | 31.25 | 31.50 | 30.50 | +0.50 | +1.63% | 9.51M | 05:38:00 | ||
Charoen Pokphand | 20.60 | 20.90 | 20.30 | +0.10 | +0.49% | 26.43M | 05:38:00 | ||
Com7 | 19.50 | 19.80 | 19.40 | 0.00 | 0.00% | 16.26M | 05:38:00 | ||
CP All PCL | 60.50 | 61.00 | 59.75 | +1.50 | +2.54% | 80.24M | 05:38:00 | ||
Delta Electronics Thailand | 70.75 | 71.50 | 70.50 | -1.00 | -1.39% | 6.69M | 05:38:00 | ||
Electricity Generating | 111.00 | 112.00 | 110.50 | -1.00 | -0.89% | 548.60K | 05:38:00 | ||
Energy Absolute | 26.00 | 28.75 | 26.00 | -3.50 | -11.86% | 65.98M | 05:38:00 | ||
Global Power Synergy | 49.25 | 50.50 | 49.25 | -1.00 | -1.99% | 3.67M | 05:38:00 | ||
Gulf Energy | 41.00 | 41.50 | 40.50 | -0.50 | -1.20% | 8.63M | 05:38:00 | ||
Home Product Center | 10.10 | 10.30 | 10.00 | 0.00 | 0.00% | 69.91M | 05:38:00 | ||
Indorama Ventures | 24.30 | 24.40 | 23.50 | +0.80 | +3.40% | 40.50M | 05:38:00 | ||
Intouch Holdings | 68.75 | 69.25 | 68.50 | -0.25 | -0.36% | 1.84M | 05:38:00 | ||
Kasikornbank | 133.00 | 133.50 | 132.00 | -0.50 | -0.37% | 8.72M | 05:38:00 | ||
KCE Electronics | 38.00 | 38.00 | 37.25 | -0.25 | -0.65% | 4.27M | 05:38:00 | ||
Krung Thai Bank | 17.00 | 17.10 | 16.70 | +0.20 | +1.19% | 39.79M | 05:38:00 | ||
Krungthai Card | 43.75 | 43.75 | 43.00 | +0.25 | +0.57% | 1.99M | 05:38:00 | ||
Land and Houses | 7.05 | 7.15 | 7.05 | -0.05 | -0.70% | 52.97M | 05:38:00 | ||
Minor Intl | 33.25 | 33.25 | 32.75 | +0.25 | +0.76% | 4.01M | 05:38:00 | ||
Muangthai Capital | 47.25 | 48.50 | 47.00 | -0.75 | -1.56% | 5.70M | 05:38:00 | ||
Osotspa | 21.10 | 21.60 | 20.80 | +0.30 | +1.44% | 25.38M | 05:38:00 | ||
PTT Exploration | 154.00 | 154.00 | 151.50 | +0.50 | +0.33% | 7.81M | 05:38:00 | ||
PTT Global Chemical | 36.25 | 36.50 | 35.50 | +0.50 | +1.40% | 5.90M | 05:38:00 | ||
PTT Oil and Retail Business PCL | 18.30 | 18.30 | 18.10 | +0.10 | +0.55% | 7.57M | 05:38:00 | ||
PTT PCL | 33.75 | 33.75 | 33.50 | 0.00 | 0.00% | 4.74M | 05:38:00 | ||
Ratchaburi Electricity | 28.25 | 28.50 | 28.00 | 0.00 | 0.00% | 991.90K | 05:38:00 | ||
SCB X PCL | 106.50 | 108.50 | 106.00 | -1.50 | -1.39% | 12.78M | 05:38:00 | ||
SCG Packaging | 31.25 | 31.75 | 31.00 | +0.25 | +0.81% | 3.84M | 05:38:00 | ||
Siam Cement | 248.00 | 250.00 | 248.00 | 0.00 | 0.00% | 849.20K | 05:38:00 | ||
Siam Global | 16.10 | 16.20 | 15.90 | +0.10 | +0.63% | 6.19M | 05:38:00 | ||
Srisawad Power 1979 | 38.25 | 38.50 | 38.00 | 0.00 | 0.00% | 2.94M | 05:38:00 | ||
Thai Life Insurance PCL | 9.50 | 9.60 | 9.15 | +0.25 | +2.70% | 49.61M | 05:38:00 | ||
Thai Oil | 52.75 | 53.50 | 52.50 | -0.75 | -1.40% | 8.95M | 05:38:00 | ||
Thai Union | 15.20 | 15.30 | 15.00 | +0.20 | +1.33% | 13.71M | 05:38:00 | ||
TISCO Financial | 97.00 | 97.50 | 97.00 | -0.25 | -0.26% | 1.75M | 05:38:00 | ||
TMBThanachart Bank | 1.750 | 1.750 | 1.730 | -0.010 | -0.57% | 181.65M | 05:38:00 | ||
True Corp | 8.55 | 8.90 | 8.50 | -0.05 | -0.58% | 106.24M | 05:38:00 | ||
WHA Corp | 5.30 | 5.40 | 5.15 | +0.25 | +4.95% | 156.32M | 05:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review