SET 100 (SET100)

Thailand

Currency in THB

1,640.13

+9.69(+0.59%)

Delayed Data01:30:13

Day's Range

1,636.56

1,646.67

52 wk Range

1,585.20

2,096.93

SET 100 Companies

Explore the complete list of SET 100 companies with real-time updates. This page provides a comprehensive overview of all SET 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SET 100 holdings and analyze individual stocks with ease

						Upside
Advanced Info	274.00	278.00	274.00	-0.36%	1.96M	aa.aa	01:14:43
Aeon Thana Sinsap	114.50	116.00	112.50	+2.23%	251.6K	aa.aa	00:53:02
Airports of Thailand	39.75	40.50	39.75	-0.63%	5.3M	aa.aa	01:14:43
Amata Corp	21.40	21.60	21.20	+1.90%	4.74M	aa.aa	00:53:58
AP	8.70	8.75	8.70	+0.58%	2.45M	aa.aa	01:05:06
Asia Aviation	1.790	1.800	1.770	+0.56%	17.75M	aa.aa	01:02:27
Bangchak Corp	37.75	38.25	37.25	-1.31%	2.25M	aa.aa	00:54:35
Bangkok Bank	149.00	150.50	149.00	-1.00%	2.39M	aa.aa	01:14:42
Bangkok Chain Hospital	14.40	14.70	14.40	-0.69%	1.88M	aa.aa	00:49:00
Bangkok Life Assurance	19.30	19.40	19.20	+1.05%	173.9K	aa.aa	00:46:28
Banpu	4.36	4.38	4.32	+0.93%	11.85M	aa.aa	01:03:30
Berli Jucker	21.00	21.10	20.80	0.00%	1.09M	aa.aa	01:10:24
Bangkok Dusit Medical	22.50	22.80	22.40	-0.44%	18.86M	aa.aa	01:14:01
BTS	5.45	5.55	5.30	+2.83%	16.87M	aa.aa	01:10:59
Bumrungrad Hospital	174.00	176.50	174.00	-0.57%	727.2K	aa.aa	01:02:35
Cal-Comp Electronics	6.550	6.600	6.250	+6.50%	67.58M	aa.aa	01:14:42
Central Pattana	49.75	50.00	49.50	-0.50%	3.66M	aa.aa	01:14:16
Central Plaza Hotel	29.75	30.25	29.25	-1.65%	1.56M	aa.aa	00:59:23
CH Karnchang	14.20	14.50	14.20	-1.39%	308.9K	aa.aa	00:38:03
Charoen Pokphand	24.10	24.40	24.10	0.00%	9.33M	aa.aa	01:09:52
Chularat Hospital	1.770	1.820	1.760	-1.67%	8.72M	aa.aa	00:38:51
CK Power	2.62	2.62	2.60	+0.77%	98.9K	aa.aa	00:50:25
CP All PCL	50.00	51.00	50.00	0.00%	6.19M	aa.aa	01:14:42
Delta Electronics Thailand	74.00	74.75	70.75	+5.71%	20.04M	aa.aa	01:13:20
Electricity Generating	95.00	95.50	94.50	+0.80%	233.8K	aa.aa	01:02:23
Erawan Group	2.70	2.74	2.66	-1.46%	12.27M	aa.aa	01:03:57
Gunkul Engineering	1.650	1.660	1.640	+1.23%	1.98M	aa.aa	00:27:29
Hana Microelectronics	17.00	17.20	16.80	+1.80%	3.22M	aa.aa	01:07:42
Home Product Center	8.40	8.75	8.30	+9.09%	73.85M	aa.aa	01:13:57
Ichitan Group	12.40	12.50	12.30	0.00%	1.54M	aa.aa	01:14:03
Indorama Ventures	20.80	21.20	20.80	-0.48%	3.68M	aa.aa	01:02:32
Intouch Holdings	81.50	85.25	81.50	0.00%	0	aa.aa	20/03
IRPC PCL	0.97	0.98	0.95	0.00%	6.77M	aa.aa	01:02:18
Jasmine Intl	1.63	1.65	1.63	-0.61%	11.28M	aa.aa	00:58:30
Jasmine Telecom	29.25	30.25	29.25	+0.86%	219.2K	aa.aa	00:46:50
Jay Mart	9.70	9.85	9.65	+0.52%	2M	aa.aa	00:15:21
JMT Network Services	13.80	13.90	13.70	+2.22%	5.34M	aa.aa	00:53:09
Kasikornbank	161.50	163.00	161.00	-0.31%	3.19M	aa.aa	01:14:42
KCE Electronics	18.10	18.40	18.10	+0.56%	1.82M	aa.aa	00:28:39
Kiatnakin Bank	56.75	57.00	55.75	+1.79%	741.9K	aa.aa	01:12:05
Krung Thai Bank	24.30	24.30	24.00	+1.25%	15.41M	aa.aa	01:14:46
Krungthai Card	46.00	46.50	45.75	0.00%	1.07M	aa.aa	01:02:32
Land and Houses	4.44	4.46	4.32	+3.26%	15.31M	aa.aa	01:12:57
Mega Lifesciences	32.00	32.25	31.75	-0.78%	98.5K	aa.aa	00:59:12
Minor Intl	27.00	27.00	26.25	+1.89%	3.45M	aa.aa	01:14:04
MK Restaurant	18.90	19.10	18.80	+1.07%	377K	aa.aa	00:48:58
PTT PCL	32.50	32.75	32.25	0.00%	13.72M	aa.aa	01:12:52
PTT Exploration	117.50	119.00	117.50	-0.84%	1.97M	aa.aa	01:06:47
PTT Global Chemical	17.90	18.40	17.80	-1.65%	8.49M	aa.aa	01:10:58
Quality Houses	1.590	1.600	1.580	+1.27%	7.31M	aa.aa	01:02:07
Ratchaburi Electricity	26.00	26.00	25.75	+0.97%	381.1K	aa.aa	01:02:58
Regional Container	23.70	24.20	23.50	+1.28%	1.22M	aa.aa	00:38:52
Sansiri	1.590	1.590	1.570	+0.63%	8.02M	aa.aa	00:55:33
Siam Cement	157.00	159.00	155.50	+0.64%	1.49M	aa.aa	01:05:48
Siam Global	7.00	7.15	6.90	+1.45%	5.84M	aa.aa	01:00:49
Sri Trang Agro	14.90	15.00	14.80	0.00%	2.32M	aa.aa	00:52:04
Srisawad Power 1979	29.00	29.25	28.75	0.00%	2.18M	aa.aa	01:00:40
Supalai PCL	17.10	17.30	17.00	+0.59%	1.64M	aa.aa	01:06:42
Thai Oil	26.00	26.00	25.00	-2.80%	23.34M	aa.aa	01:10:54
Thanachart Capital	50.75	51.00	50.50	0.00%	350K	aa.aa	00:42:05
TIPCO Asphalt	14.50	14.60	14.50	0.00%	153.7K	aa.aa	00:30:46
TISCO Financial	100.50	101.00	100.00	0.00%	543K	aa.aa	01:12:28
TMBThanachart Bank	1.960	1.970	1.940	+1.03%	95.26M	aa.aa	01:14:42
True Corp	11.90	12.00	11.60	+0.85%	57.84M	aa.aa	01:14:06
VGI Global Media	3.14	3.18	3.12	+3.29%	45.33M	aa.aa	01:03:33
WHA Corp	3.60	3.64	3.58	+1.12%	17.18M	aa.aa	01:05:49
Energy Absolute	2.30	2.32	2.26	+0.88%	16.51M	aa.aa	00:38:05
SAPPE	35.75	36.25	35.50	0.00%	535.7K	aa.aa	00:45:17
Bangkok Airways	18.90	19.40	18.80	+0.53%	2.89M	aa.aa	00:44:58
Carabao	60.25	61.75	60.25	-1.23%	965.2K	aa.aa	01:03:19
Plan B Media	5.80	5.80	5.70	+0.87%	10.66M	aa.aa	00:56:54
SKY ICT	16.40	16.50	16.20	+1.23%	184.2K	aa.aa	00:15:39
Bangkok Expressway Metro	5.45	5.50	5.40	+0.93%	9.34M	aa.aa	01:05:42
Com7	19.40	19.60	19.30	+0.52%	892.1K	aa.aa	01:05:22
Global Power Synergy	27.75	28.25	27.75	0.00%	1.28M	aa.aa	01:02:31
JWD InfoLogistics	7.30	7.40	7.20	-1.35%	1.45M	aa.aa	00:43:55
Star Petroleum Refining	5.70	5.75	5.55	0.00%	5.24M	aa.aa	00:58:57
Thai Union	11.30	11.40	11.20	0.00%	1.24M	aa.aa	01:10:57
BCPG	7.00	7.15	6.95	-0.71%	2.7M	aa.aa	01:07:04
BGrimm Power	10.90	10.90	10.70	+0.93%	3.71M	aa.aa	01:04:36
Prima Marine	6.65	6.75	6.60	+0.76%	1.69M	aa.aa	00:43:03
Gulf Energy	49.75	52.50	49.75	0.00%	0	aa.aa	20/03
Muangthai Capital	40.50	41.25	40.50	0.00%	2.51M	aa.aa	01:02:33
Praram 9 Hospital	20.60	20.90	20.60	-0.96%	588.1K	aa.aa	00:43:58
SISB	17.00	17.30	17.00	-0.58%	710.4K	aa.aa	00:33:01
Osotspa	14.40	14.60	14.20	+1.41%	4.45M	aa.aa	01:03:47
Dohome	6.05	6.15	6.00	0.00%	5.05M	aa.aa	00:36:50
Bangkok Commercial	6.40	6.45	6.35	+0.79%	3.08M	aa.aa	00:30:35
Asset World	2.66	2.70	2.64	0.00%	32.21M	aa.aa	01:10:36
Central Retail	26.00	26.50	25.75	+0.97%	3.9M	aa.aa	01:02:32
Sri Trang Gloves	7.20	7.25	7.15	0.00%	554.4K	aa.aa	00:59:33
SCG Packaging	14.00	14.10	13.90	+0.72%	5.97M	aa.aa	01:03:22
PTT Oil and Retail Business PCL	10.90	11.10	10.50	+3.81%	15.51M	aa.aa	01:10:54
Ngern Tid Lor PCL	14.90	14.90	14.70	+2.05%	983.1K	aa.aa	00:15:51
SCB X PCL	124.50	125.50	124.50	-0.40%	1.56M	aa.aa	01:14:42
Thai Life Insurance PCL	11.70	11.90	11.60	0.00%	3.51M	aa.aa	01:02:31
Betagro PCL	20.80	21.00	20.80	-0.48%	410.8K	aa.aa	00:11:38
ITail PCL	15.10	16.10	14.90	-6.21%	13.67M	aa.aa	01:12:39
Moshi Moshi Retail	38.75	38.75	38.00	+2.65%	88.9K	aa.aa	00:16:01
Thai Coconut PCL	7.10	7.15	7.05	0.00%	1.92M	aa.aa	00:39:33

US 30

42,557.50

-30.0

-0.07%

US 500

5,770.50

-6.1

-0.11%

Dow Jones

42,587.50

+4.18

+0.01%

S&P 500

5,776.65

+9.08

+0.16%

Nasdaq

18,271.86

+83.26

+0.46%

S&P 500 VIX

17.15

-0.33

-1.89%

Dollar Index

104.00

+0.169

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.69	-0.59%	167.45M
TSLA	288.14	+3.50%	150.36M
PLTR	96.50	-0.26%	78.02M
AAPL	223.75	+1.37%	34.49M
AMZN	205.71	+1.21%	31.17M
MSFT	395.16	+0.53%	15.77M
META	626.31	+1.21%	15.31M

Name	Last	Chg. %	Vol.
IP	56.26	+6.49%	13.75M
TTD	62.00	+4.48%	12.83M
QRVO	75.63	+3.73%	2.63M
TSLA	288.14	+3.50%	150.36M
FCX	43.01	+3.36%	20.80M
CRWD	384.95	+3.30%	4.26M
FOXA	54.96	+2.94%	5.31M

Name	Last	Chg. %	Vol.
UPS	109.95	-5.05%	10.65M
MRK	87.87	-4.81%	20.64M
REGN	634.14	-4.06%	852.92K
VTRS	8.95	-3.76%	15.72M
ABBV	201.34	-3.74%	10.09M
DLTR	67.14	-3.73%	5.26M
CCI	100.45	-3.70%	6.70M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	288.14	+3.50%	150.36M
NVDA	120.69	-0.59%	167.45M
PLTR	96.50	-0.26%	78.02M
MSTR	341.81	+1.81%	15.05M
SMCI	40.64	-2.59%	57.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	36.94	+40.03%	51.73
Aa Aaaa Aaaaaa	36.94	+40.03%	51.73
Aaaa A Aaaa	74.47	+35.52%	100.92
Aaaaaa Aaa Aa	74.47	+35.52%	100.92
A A A Aaaaaa	15.32	+35.45%	20.75
Aaaaaaaa Aaaaaaaaaa	15.32	+35.45%	20.75
Aaaaaaaaaaa Aaaa	87.87	+34.21%	117.93

Name	Last	Upside	Fair Value
Aaaaaaaaa A	36.94	+40.03%	51.73
Aa Aaaa Aaaaaa	36.94	+40.03%	51.73
Aaaa A Aaaa	74.47	+35.52%	100.92
Aaaaaa Aaa Aa	74.47	+35.52%	100.92
A A A Aaaaaa	15.32	+35.45%	20.75
Aaaaaaaa Aaaaaaaaaa	15.32	+35.45%	20.75
Aaaaaaaaaaa Aaaa	87.87	+34.21%	117.93

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Companies

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CK Power

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

Intouch Holdings

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

SAPPE

Bangkok Airways

Carabao

Plan B Media

SKY ICT

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining