Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 78,667.95 | 78,749.85 | 77,600.20 | +1.53% | 78,667.95+1.53% | 04/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 231.25 | 234.50 | 239.30 | 230.50 | -1.39% | 1.2M | 231.25-1.39% | 04:59:59 | |
TAMO Tata Motors Ltd | 717.20 | 710.70 | 725.35 | 710.90 | +0.91% | 1.09M | 717.20+0.91% | 04:59:59 | |
NTPC NTPC Ltd | 319.55 | 319.15 | 322.90 | 318.40 | +0.13% | 736.9K | 319.55+0.13% | 04:59:59 | |
BRTI Bharti Airtel Ltd. | 1,660.60 | 1,661.30 | 1,676.25 | 1,649.15 | -0.04% | 705.77K | 1,660.60-0.04% | 04:59:59 | |
SBI State Bank Of India | 766.10 | 779.20 | 781.60 | 764.65 | -1.68% | 654.3K | 766.10-1.68% | 04:59:59 |
Name | Price |
---|---|
APSE Adani Ports & SEZ | 1,144.25+18.00+1.60% |
INBK IndusInd Bank | 1,060.70+12.60+1.20% |
TAMO Tata Motors | 717.20+6.50+0.91% |
HDBK HDFC Bank | 1,737.50+15.25+0.89% |
TISC Tata Steel Ltd | 134.40+1.00+0.75% |
Name | Price |
---|---|
ASPN Asian Paints | 2,275.65-79.60-3.38% |
TITN Titan Company | 3,490.50-108.65-3.02% |
NEST Nestle India | 2,249.05-51.30-2.23% |
HLL Hindustan Unilever | 2,390.40-49.50-2.03% |
LART Larsen & Toubro | 3,384.40-59.20-1.72% |