Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,532.95 | 74,550.00 | 73,746.25 | +0.63% | 74,532.95+0.63% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 128.10 | 140.45 | 130.00 | 124.20 | -8.79% | 6.36M | 128.10-8.79% | 03:25:23 | |
TAMO Tata Motors Ltd | 566.85 | 613.85 | 570.95 | 542.55 | -7.66% | 4.8M | 566.85-7.66% | 03:25:26 | |
ZOMT Eternal Ltd | 204.45 | 210.65 | 208.15 | 196.80 | -2.94% | 2.85M | 204.45-2.94% | 03:24:03 | |
RELI Reliance Industries Ltd | 1,149.85 | 1,204.70 | 1,158.00 | 1,115.55 | -4.55% | 1.03M | 1,149.85-4.55% | 03:25:56 | |
ITC ITC Ltd | 399.90 | 409.55 | 407.85 | 392.00 | -2.36% | 916.33K | 399.90-2.36% | 03:23:57 |
Name | Price |
---|---|
HLL Hindustan Unilever | 2,232.90-11.55-0.51% |
ASPN Asian Paints | 2,334.00-21.05-0.89% |
NTPC NTPC | 344.80-5.65-1.61% |
PGRD Power Grid | 285.00-8.80-3.00% |
NEST Nestle India | 2,225.40-36.05-1.59% |
Name | Price |
---|---|
TISC Tata Steel Ltd | 128.10-12.35-8.79% |
TAMO Tata Motors | 566.85-47.00-7.66% |
LART Larsen & Toubro | 3,037.00-222.20-6.82% |
HCLT HCL Tech | 1,341.65-80.15-5.64% |
KTKM Kotak Mahindra Bank | 2,010.10-122.85-5.76% |