Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 80,325.35 | 80,566.45 | 79,892.70 | +0.31% | 80,325.35+0.31% | 27/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 144.55 | 143.45 | 145.45 | 143.05 | +0.77% | 1.88M | 144.55+0.77% | 04:59:59 | |
TAMO Tata Motors Ltd | 786.85 | 779.85 | 789.20 | 777.00 | +0.90% | 904.32K | 786.85+0.90% | 04:59:59 | |
SBI State Bank Of India | 839.00 | 838.75 | 843.85 | 831.50 | +0.03% | 757.63K | 839.00+0.03% | 04:59:59 | |
RELI Reliance Industries Ltd | 1,292.45 | 1,271.35 | 1,299.30 | 1,274.75 | +1.66% | 748.89K | 1,292.45+1.66% | 04:59:59 | |
HDBK HDFC Bank Ltd | 1,797.65 | 1,792.90 | 1,804.25 | 1,783.10 | +0.26% | 473.09K | 1,797.65+0.26% | 04:59:59 |
Name | Price |
---|---|
BRTI Bharti Airtel | 1,627.45+67.10+4.30% |
SUN Sun Pharma | 1,781.65+46.50+2.68% |
MAHM Mahindra & Mahindra | 2,968.95+69.10+2.38% |
ULTC UltraTech Cement | 11,199.50+201.80+1.83% |
RELI Reliance Industries | 1,292.45+21.10+1.66% |
Name | Price |
---|---|
PGRD Power Grid | 329.60-4.10-1.23% |
NEST Nestle India | 2,234.70-3.95-0.18% |
SBI SBI | 839.00+0.25+0.03% |
INFY Infosys | 1,858.45+1.00+0.05% |
TEML Tech Mahindra | 1,711.55-0.25-0.01% |