Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 77,200.00 | 77,200.00 | 76,607.90 | +1.71% | 77,200.00+1.71% | 29/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 985.00 | 983.30 | 991.25 | 974.75 | +0.17% | 5.42M | 985.00+0.17% | 04:59:59 | |
ZOMT Zomato Ltd | 218.80 | 222.50 | 224.80 | 217.00 | -1.66% | 3.39M | 218.80-1.66% | 04:59:59 | |
TAMO Tata Motors Ltd | 697.00 | 752.45 | 715.00 | 684.25 | -7.37% | 2.56M | 697.00-7.37% | 04:59:59 | |
TISC Tata Steel Ltd | 131.15 | 130.80 | 132.15 | 130.10 | +0.27% | 2.3M | 131.15+0.27% | 04:59:59 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,076.80 | 1,097.25 | 1,117.90 | 1,011.00 | -1.86% | 727.94K | 1,076.80-1.86% | 04:59:59 |
Name | Price |
---|---|
PGRD Power Grid | 295.25+7.45+2.59% |
BRTI Bharti Airtel | 1,640.45+40.95+2.56% |
BJFN Bajaj Finance | 7,899.30+141.20+1.82% |
NEST Nestle India | 2,218.75+37.65+1.73% |
MAHM Mahindra & Mahindra | 2,970.30+44.10+1.51% |
Name | Price |
---|---|
TAMO Tata Motors | 697.00-55.45-7.37% |
BJFS Bajaj Finserv | 1,744.70-44.70-2.50% |
APSE Adani Ports & SEZ | 1,076.80-20.45-1.86% |
ZOMT Zomato | 218.80-3.70-1.66% |
INFY Infosys | 1,859.85-21.00-1.12% |