Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,801.30 | 2,819.75 | 2,787.00 | -12.95 | -0.46% | 18.86K | 01:27:01 | ||
Axis Bank | 1,138.55 | 1,141.15 | 1,126.00 | -1.60 | -0.14% | 91.18K | 01:27:14 | ||
Bajaj Finance | 6,756.00 | 6,756.00 | 6,702.40 | +10.80 | +0.16% | 6.10K | 01:27:12 | ||
Bajaj Finserv | 1,595.10 | 1,599.75 | 1,579.60 | -1.00 | -0.06% | 16.65K | 01:27:14 | ||
Bharti Airtel | 1,359.25 | 1,359.25 | 1,339.95 | +14.35 | +1.07% | 71.73K | 01:27:11 | ||
HCL Tech | 1,343.75 | 1,352.45 | 1,336.00 | -4.20 | -0.31% | 17.31K | 01:26:59 | ||
HDFC Bank | 1,464.50 | 1,468.00 | 1,449.00 | +4.35 | +0.30% | 171.74K | 01:27:11 | ||
Hindustan Unilever | 2,329.50 | 2,349.10 | 2,321.90 | -13.35 | -0.57% | 13.91K | 01:26:22 | ||
ICICI Bank | 1,129.95 | 1,141.90 | 1,121.00 | -1.25 | -0.11% | 142.50K | 01:27:00 | ||
IndusInd Bank | 1,404.65 | 1,409.15 | 1,395.05 | -5.00 | -0.35% | 31.55K | 01:27:09 | ||
Infosys | 1,444.20 | 1,455.45 | 1,439.50 | -8.70 | -0.60% | 74.82K | 01:27:11 | ||
ITC | 435.00 | 435.70 | 429.00 | +3.75 | +0.87% | 173.18K | 01:27:02 | ||
JSW Steel | 900.15 | 901.00 | 878.80 | +13.80 | +1.56% | 39.87K | 01:27:12 | ||
Kotak Mahindra Bank | 1,689.40 | 1,689.40 | 1,663.15 | +17.50 | +1.05% | 63.53K | 01:26:21 | ||
Larsen & Toubro | 3,433.90 | 3,470.00 | 3,414.00 | -25.55 | -0.74% | 55.82K | 01:26:47 | ||
Mahindra & Mahindra | 2,519.40 | 2,554.75 | 2,426.00 | +146.55 | +6.18% | 246.25K | 01:27:12 | ||
Maruti Suzuki | 12,500.00 | 12,566.80 | 12,327.55 | +5.30 | +0.04% | 5.03K | 01:27:07 | ||
Nestle India | 2,451.95 | 2,474.85 | 2,434.30 | -15.35 | -0.62% | 5.72K | 01:27:07 | ||
NTPC | 364.55 | 365.15 | 360.35 | +3.15 | +0.87% | 176.36K | 01:26:59 | ||
Power Grid | 313.80 | 315.75 | 310.90 | +1.25 | +0.40% | 221.20K | 01:27:13 | ||
Reliance Industries | 2,859.50 | 2,864.00 | 2,826.00 | +9.30 | +0.33% | 70.31K | 01:27:07 | ||
SBI | 820.00 | 821.75 | 811.50 | +8.10 | +1.00% | 196.22K | 01:27:07 | ||
Sun Pharma | 1,533.15 | 1,537.20 | 1,520.00 | -3.10 | -0.20% | 14.92K | 01:26:47 | ||
Tata Consultancy | 3,881.95 | 3,920.00 | 3,867.00 | -18.35 | -0.47% | 41.34K | 01:26:43 | ||
Tata Motors | 946.60 | 953.75 | 941.25 | +10.25 | +1.09% | 344.37K | 01:27:06 | ||
Tata Steel Ltd | 166.65 | 167.70 | 165.50 | +0.75 | +0.45% | 1.00M | 01:27:10 | ||
Tech Mahindra | 1,307.80 | 1,313.35 | 1,303.30 | -0.75 | -0.06% | 27.97K | 01:27:05 | ||
Titan Company | 3,344.20 | 3,349.00 | 3,307.40 | +4.65 | +0.14% | 26.35K | 01:27:14 | ||
UltraTech Cement | 9,836.40 | 9,836.40 | 9,567.05 | +129.20 | +1.33% | 1.99K | 01:26:21 | ||
Wipro | 461.75 | 464.50 | 460.10 | -2.60 | -0.56% | 40.85K | 01:27:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review