SDAX (SDAXI)

Xetra

Currency in EUR

14,546.65

+703.02(+5.08%)

Delayed Data04:09:00

Day's Range

14,535.50

14,851.83

52 wk Range

12,940.72

16,693.16

SDAX Companies

Explore the complete list of SDAX companies with real-time updates. This page provides a comprehensive overview of all SDAX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SDAX holdings and analyze individual stocks with ease

						Upside
Ceconomy derived	3.035	3.110	3.025	+5.38%	11.67K	aa.aa	03:39:24
Salzgitter AG derived	25.420	26.420	25.420	+10.81%	50.49K	aa.aa	03:33:38
Vossloh AG	63.700	65.700	63.500	+5.12%	5.14K	aa.aa	03:16:13
Draegerwerk VZO	62.000	63.300	61.900	+5.26%	2.59K	aa.aa	03:20:20
Kloeckner SE derived	6.590	6.717	6.580	+8.75%	20K	aa.aa	03:26:53
SGL Carbon SE derived	3.250	3.370	3.250	+6.56%	21.21K	aa.aa	03:28:20
Suedzucker derived	11.180	11.180	11.150	+2.85%	0	aa.aa	03:07:34
Heidelberger Druckmaschinen derived	1.038	1.080	1.030	+7.23%	102.26K	aa.aa	03:40:01
Deutz AG derived	6.480	6.650	6.440	+10.03%	297.01K	aa.aa	03:30:01
11 AG	14.280	14.480	14.020	+1.71%	20.56K	aa.aa	03:25:27
Suess Microtec derived	30.075	30.930	30.075	+11.39%	34.6K	aa.aa	03:41:59
Verbio Vereinigte	8.245	8.440	8.135	+8.84%	21.13K	aa.aa	03:26:54
Amadeus Fire AG	69.800	70.800	69.100	0.00%	0	aa.aa	09/04
Cewe Color	98.200	98.200	97.000	+3.15%	1.18K	aa.aa	03:21:17
Deutsche Beteiligungs AG	24.100	24.100	24.100	+7.59%	226	aa.aa	03:02:46
Grenke	13.60	14.16	13.58	+4.78%	15.13K	aa.aa	03:25:28
Hamborner AG	5.780	5.810	5.730	+3.40%	18.65K	aa.aa	03:22:14
Hornbach	86.700	86.700	86.700	+3.46%	395	aa.aa	03:02:30
Indus AG	23.600	23.950	23.200	+8.76%	28.67K	aa.aa	03:23:02
KWS SAAT AG	55.10	56.20	55.10	+3.77%	775	aa.aa	03:16:31
Norma AG	10.160	10.280	10.140	+10.43%	12.63K	aa.aa	03:31:47
Patrizia Immobilien	6.190	6.630	6.150	0.00%	0	aa.aa	09/04
Sixt SE	74.300	76.400	74.000	+4.57%	17.62K	aa.aa	03:28:45
Wacker Neuson	19.500	20.000	19.040	0.00%	0	aa.aa	09/04
Atoss AG	128.000	129.400	128.000	+5.61%	686	aa.aa	03:03:05
Cancom SE	24.400	24.600	24.150	+6.55%	29.64K	aa.aa	03:30:47
CompuGroup AG	22.100	22.580	22.100	+0.45%	8.49K	aa.aa	03:26:42
Eckert&Ziegler AG	50.100	51.750	50.100	+9.58%	6.59K	aa.aa	03:22:39
Elmos AG	55.100	56.800	55.100	+10.64%	7.17K	aa.aa	03:31:49
GFT Technologies AG	20.150	20.850	20.100	+6.73%	3.51K	aa.aa	03:16:29
Hypoport AG	182.800	185.000	182.800	+6.03%	474	aa.aa	03:02:49
LPKF	8.200	8.340	8.200	+5.53%	1.91K	aa.aa	03:29:40
PNE Wind AG	14.200	14.540	14.200	+3.80%	21.61K	aa.aa	03:32:25
PVA Tepla AG	12.580	12.640	12.260	0.00%	0	aa.aa	09/04
Secunet AG	159.200	163.800	155.400	-5.01%	11.84K	aa.aa	09/04
SFC Energy AG	20.850	21.600	20.850	+6.60%	26.96K	aa.aa	03:29:41
SMA Solar AG	13.450	13.800	13.450	+10.34%	118.52K	aa.aa	03:33:27
Deutsche Euroshop AG	17.300	18.000	17.100	0.00%	0	aa.aa	09/04
Fielmann AG	41.450	41.850	41.450	+3.11%	1.04K	aa.aa	03:27:39
Prosiebensat derived	5.6500	5.7475	5.6000	0.00%	97.52K	aa.aa	03:41:46
Adtran Networks SE	20.200	20.200	20.200	0.00%	51	aa.aa	03:11:40
MLP AG	6.730	6.910	6.630	0.00%	0	aa.aa	09/04
SAF Holland	15.380	15.820	15.360	+7.55%	13.64K	aa.aa	03:16:20
STRATEC Biomedical	23.650	23.700	23.650	+4.88%	841	aa.aa	03:11:01
Duerr AG	19.480	19.980	19.180	+10.43%	47.34K	aa.aa	03:19:31
Stabilus	23.65	24.60	23.60	+11.82%	22.09K	aa.aa	03:15:55
Siltronic AG	36.000	36.880	35.560	+12.50%	33.67K	aa.aa	03:31:18
Deutsche Pfandbriefbank AG	4.87	4.98	4.78	-3.18%	411.41K	aa.aa	09/04
Grand City	9.59	9.71	9.59	+3.12%	8.41K	aa.aa	03:25:13
Kontron	21.04	22.00	20.94	+6.53%	60.42K	aa.aa	03:31:48
Borussia Dortmund	2.970	3.025	2.960	+1.19%	23.33K	aa.aa	03:19:53
Adesso	87.20	89.60	85.80	0.00%	0	aa.aa	09/04
Energiekontor	41.80	42.35	41.45	+7.46%	8.09K	aa.aa	03:21:09
Formycon	22.55	22.75	22.30	+10.54%	3.55K	aa.aa	03:15:30
KSB Pref	752.00	764.00	752.00	+6.21%	39	aa.aa	03:12:04
Mutares SE & Co KgaA	31.20	32.05	31.20	+8.15%	4.22K	aa.aa	03:05:42
Sto KGaA	126.40	127.80	124.40	+12.66%	1.13K	aa.aa	03:19:47
Wuestenrot Wuerttembergische	13.14	13.28	13.14	+4.29%	639	aa.aa	03:18:55
Medios AG	10.8600	10.8600	10.7800	+5.44%	713	aa.aa	03:10:09
Metro Wholesale	5.3400	5.3400	5.3300	0.00%	141.59K	aa.aa	03:20:21
Jost Werke	47.8000	49.1000	47.3000	+4.94%	3.58K	aa.aa	03:29:51
Befesa	22.28	22.76	21.76	-2.96%	64.87K	aa.aa	09/04
AlzChem Group	101.6000	104.0000	100.8000	+6.72%	8.38K	aa.aa	03:26:55
Dermapharm	37.15	37.50	36.70	+3.19%	5.1K	aa.aa	03:20:52
Springer Nature	17.780	17.780	17.380	+8.15%	2.61K	aa.aa	03:13:17
Nagarro SE	71.00	73.70	70.40	+7.17%	12.41K	aa.aa	03:28:56
IONOS SE	26.90	26.95	26.75	+7.17%	7.02K	aa.aa	03:03:38
SCHOTT Pharma	21.25	21.75	21.20	+6.25%	8.18K	aa.aa	03:31:50
Douglas	9.88	10.08	9.88	+5.67%	38.1K	aa.aa	03:31:49
Schaeffler	3.47	3.52	3.45	+8.30%	405.32K	aa.aa	03:31:47

US 30

40,007.00

-601.4

-1.48%

US 500

5,354.00

-102.8

-1.88%

Dow Jones

40,608.45

+2,962.86

+7.87%

S&P 500

5,456.90

+474.13

+9.52%

Nasdaq

17,124.97

+1,857.06

+12.16%

S&P 500 VIX

37.05

+3.43

+10.20%

Dollar Index

102.027

-0.596

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	114.33	+18.72%	612.92M
TSLA	272.20	+22.69%	219.43M
PLTR	92.01	+19.00%	187.24M
AAPL	198.85	+15.33%	184.40M
AMZN	191.10	+11.98%	116.80M
MSFT	390.49	+10.13%	50.20M
META	585.77	+14.76%	39.22M

Name	Last	Chg. %	Vol.
MCHP	44.90	+27.05%	29.90M
UAL	70.83	+26.14%	32.97M
MSTR	296.86	+24.76%	38.35M
ARM	106.59	+24.20%	13.94M
AMD	96.84	+23.82%	97.83M
MPWR	561.84	+23.43%	2.34M
DAL	44.27	+23.38%	41.45M

Name	Last	Chg. %	Vol.
DG	86.02	-1.92%	9.41M
MKTX	203.19	-1.49%	1.82M
AWK	139.00	-1.33%	2.99M
CBOE	205.81	-1.11%	2.13M
KR	65.83	-0.81%	13.40M
EXC	44.30	-0.43%	20.04M
CME	254.13	-0.35%	6.34M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	114.33	+18.72%	612.92M
TSLA	272.20	+22.69%	219.43M
AAPL	198.85	+15.33%	184.40M
PLTR	92.01	+19.00%	187.24M
AMD	96.84	+23.82%	97.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	22.49	+52.07%	34.20
Aaaa A Aaaaaaaaaa	22.49	+52.07%	34.20
Aaaaaaa Aa A Aa	35.18	+49.42%	52.57
Aaaaaaaa	35.18	+49.42%	52.57
Aaaaaaaa	91.51	+40.88%	128.92
Aaaaaaaaaa Aaaa	81.91	+39.48%	114.25
Aaaaa Aaaaa Aaaaa Aa	81.91	+39.48%	114.25

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	22.49	+52.07%	34.20
Aaaa A Aaaaaaaaaa	22.49	+52.07%	34.20
Aaaaaaa Aa A Aa	35.18	+49.42%	52.57
Aaaaaaaa	35.18	+49.42%	52.57
Aaaaaaaa	91.51	+40.88%	128.92
Aaaaaaaaaa Aaaa	81.91	+39.48%	114.25
Aaaaa Aaaaa Aaaaa Aa	81.91	+39.48%	114.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Companies

Ceconomy

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

SGL Carbon SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

LPKF

PNE Wind AG

PVA Tepla AG

Secunet AG

SFC Energy AG

SMA Solar AG

Deutsche Euroshop AG

Fielmann AG

Prosiebensat

Adtran Networks SE

MLP AG

SAF Holland

STRATEC Biomedical

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

Kontron

Borussia Dortmund

Adesso

Energiekontor

Formycon

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Medios AG

Metro Wholesale

Jost Werke

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

IONOS SE

SCHOTT Pharma

Douglas

Schaeffler

Trending Stocks