Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.500 | 17.500 | 17.200 | +0.180 | +1.04% | 16.24K | 11:35:13 | ||
Adesso | 98.50 | 98.50 | 95.60 | +2.40 | +2.50% | 3.42K | 11:35:12 | ||
ADTRAN | 5.15 | 5.17 | 4.90 | +0.13 | +2.67% | 9.86K | 11:35:01 | ||
Adtran Networks SE | 20.000 | 20.000 | 19.900 | +0.080 | +0.40% | 11.51K | 11:35:22 | ||
Amadeus Fire AG | 111.000 | 111.400 | 108.600 | +1.800 | +1.65% | 4.75K | 11:35:03 | ||
Atoss AG | 230.500 | 232.000 | 229.000 | -1.500 | -0.65% | 3.53K | 11:35:16 | ||
Auto1 | 7.15 | 7.15 | 6.76 | +0.35 | +5.15% | 173.77K | 11:37:35 | ||
Baywa Vink AG | 22.600 | 22.600 | 22.000 | +0.500 | +2.26% | 13.49K | 11:35:15 | ||
Borussia Dortmund | 4.140 | 4.215 | 4.120 | -0.040 | -0.96% | 176.48K | 11:35:14 | ||
Cancom SE | 30.580 | 30.800 | 30.240 | -0.080 | -0.26% | 31.17K | 11:35:20 | ||
Ceconomy | 3.062 | 3.080 | 2.952 | +0.024 | +0.79% | 643.06K | 07:37:02 | ||
Cewe Color | 104.800 | 106.200 | 104.400 | 0.000 | 0.00% | 3.96K | 11:35:29 | ||
CompuGroup AG | 27.380 | 27.600 | 27.300 | 0.000 | 0.00% | 24.70K | 11:35:29 | ||
Dermapharm | 36.50 | 36.90 | 35.90 | +0.50 | +1.39% | 13.49K | 11:35:27 | ||
Deutsche Beteiligungs AG | 28.050 | 28.150 | 27.400 | +0.350 | +1.26% | 10.65K | 11:35:13 | ||
Deutsche Pfandbriefbank AG | 5.79 | 5.79 | 5.43 | +0.12 | +2.12% | 525.79K | 11:35:17 | ||
Deutsche Wohnen | 17.900 | 17.940 | 17.560 | +0.220 | +1.24% | 49.42K | 11:26:54 | ||
Deutz AG | 5.270 | 5.310 | 5.190 | +0.030 | +0.48% | 234.27K | 07:02:03 | ||
Draegerwerk VZO | 49.500 | 49.500 | 49.100 | +0.350 | +0.71% | 1.60K | 11:35:02 | ||
Duerr AG | 23.660 | 23.800 | 23.400 | -0.100 | -0.42% | 93.84K | 11:35:23 | ||
DWS Group | 42.40 | 43.08 | 42.40 | -0.10 | -0.24% | 207.16K | 11:35:06 | ||
Eckert&Ziegler AG | 45.060 | 45.200 | 43.540 | +0.960 | +2.18% | 34.71K | 11:35:00 | ||
Elmos AG | 83.800 | 84.300 | 82.400 | +0.800 | +0.96% | 9.32K | 11:35:07 | ||
Energiekontor | 70.50 | 70.80 | 68.10 | +0.10 | +0.14% | 11.76K | 11:35:08 | ||
Fielmann AG | 43.650 | 43.650 | 43.150 | +0.200 | +0.46% | 13.88K | 11:35:12 | ||
flatexDEGIRO AG | 14.00 | 14.02 | 13.73 | +0.25 | +1.82% | 205.35K | 11:35:28 | ||
GFT Technologies AG | 26.950 | 27.000 | 26.500 | -0.050 | -0.19% | 28.14K | 11:35:06 | ||
Grand City | 11.18 | 11.18 | 11.00 | +0.20 | +1.82% | 63.40K | 11:35:03 | ||
Grenke | 21.60 | 21.60 | 21.00 | +0.55 | +2.61% | 31.38K | 11:35:02 | ||
Hamborner AG | 6.670 | 6.670 | 6.530 | +0.110 | +1.68% | 74.26K | 11:35:02 | ||
Heidelberger Druckmaschinen | 1.156 | 1.176 | 1.144 | -0.026 | -2.20% | 695.78K | 11:06:00 | ||
Hornbach | 78.000 | 78.000 | 77.000 | +0.800 | +1.04% | 7.32K | 11:35:15 | ||
Hypoport AG | 306.800 | 310.400 | 295.600 | +2.600 | +0.85% | 10.77K | 11:37:48 | ||
Indus AG | 27.150 | 27.200 | 26.350 | +0.850 | +3.23% | 15.36K | 11:35:19 | ||
IONOS SE | 25.05 | 25.45 | 24.65 | +0.35 | +1.42% | 78.70K | 11:35:09 | ||
Jost Werke | 46.1500 | 46.4500 | 45.6000 | +0.3500 | +0.76% | 4.71K | 11:35:12 | ||
Kloeckner SE | 6.030 | 6.140 | 5.940 | +0.020 | +0.33% | 68.48K | 09:04:28 | ||
Kontron | 21.78 | 21.80 | 21.00 | +0.56 | +2.64% | 80.87K | 11:35:05 | ||
KSB Pref | 624.00 | 624.00 | 614.00 | +12.00 | +1.96% | 0.37K | 11:35:22 | ||
KWS SAAT AG | 60.50 | 60.50 | 57.90 | +2.90 | +5.03% | 13.79K | 11:35:28 | ||
Metro Wholesale | 4.9750 | 4.9950 | 4.8650 | +0.0950 | +1.95% | 65.66K | 11:35:01 | ||
MLP AG | 6.420 | 6.440 | 6.300 | +0.110 | +1.74% | 20.80K | 11:35:18 | ||
Mutares SE & Co KgaA | 40.55 | 40.85 | 40.15 | +0.50 | +1.25% | 13.77K | 11:35:06 | ||
Nagarro SE | 80.65 | 81.60 | 79.70 | -0.35 | -0.43% | 9.71K | 11:35:05 | ||
Norma AG | 18.760 | 18.780 | 18.560 | +0.100 | +0.54% | 33.42K | 11:35:06 | ||
Patrizia Immobilien | 8.090 | 8.220 | 8.080 | -0.060 | -0.74% | 79.67K | 11:37:38 | ||
Pfeiffer | 159.60 | 159.80 | 158.00 | +1.00 | +0.63% | 3.70K | 10:28:00 | ||
PNE Wind AG | 14.880 | 15.100 | 14.600 | +0.240 | +1.64% | 103.91K | 11:35:19 | ||
Prosiebensat | 7.2650 | 7.3100 | 6.9300 | +0.3150 | +4.53% | 414.68K | 11:29:52 | ||
PVA Tepla AG | 18.730 | 18.870 | 18.620 | +0.010 | +0.05% | 24.95K | 11:35:10 | ||
RENK | 27.08 | 27.30 | 26.09 | +0.76 | +2.89% | 194.26K | 11:35:00 | ||
SAF Holland | 17.120 | 17.200 | 16.740 | +0.220 | +1.30% | 58.34K | 11:35:10 | ||
Salzgitter AG | 23.220 | 23.320 | 22.260 | +0.380 | +1.66% | 126.97K | 11:29:47 | ||
Schaeffler Pref | 5.96 | 5.98 | 5.86 | +0.05 | +0.85% | 214.49K | 11:35:11 | ||
SCHOTT Pharma | 28.50 | 28.80 | 28.02 | -0.04 | -0.14% | 76.59K | 11:35:15 | ||
SFC Energy AG | 23.500 | 23.750 | 22.300 | +0.250 | +1.08% | 28.78K | 11:35:24 | ||
SGL Carbon SE | 7.000 | 7.030 | 6.950 | +0.040 | +0.57% | 40.60K | 11:29:50 | ||
Sto KGaA | 169.00 | 169.40 | 167.00 | +1.00 | +0.60% | 1.06K | 11:35:31 | ||
STRATEC Biomedical | 46.650 | 46.650 | 45.650 | +0.950 | +2.08% | 6.80K | 11:35:29 | ||
Suedzucker | 13.930 | 13.950 | 13.690 | +0.160 | +1.16% | 129.42K | 11:29:57 | ||
Suess Microtec | 55.000 | 55.500 | 54.300 | +0.200 | +0.36% | 45.47K | 11:23:13 | ||
Synlab AG | 10.60 | 10.68 | 10.58 | 0.00 | 0.00% | 9.79K | 11:35:10 | ||
Takkt AG | 11.760 | 11.760 | 11.420 | +0.320 | +2.80% | 15.99K | 11:35:11 | ||
thyssenkrupp nucera | 11.57 | 11.69 | 11.42 | +0.12 | +1.05% | 133.89K | 11:36:49 | ||
Traton | 32.15 | 33.25 | 30.90 | +1.15 | +3.71% | 381.89K | 11:35:28 | ||
Verbio Vereinigte | 22.860 | 22.860 | 21.280 | +1.400 | +6.52% | 104.94K | 11:35:20 | ||
Vitesco Technologies | 66.70 | 67.35 | 65.80 | -0.50 | -0.74% | 13.77K | 11:35:23 | ||
Vossloh AG | 48.250 | 48.250 | 46.550 | +1.400 | +2.99% | 12.08K | 11:35:06 | ||
Wacker Neuson | 16.740 | 16.860 | 16.420 | +0.240 | +1.45% | 19.12K | 11:35:11 | ||
Wuestenrot Wuerttembergische | 13.46 | 13.46 | 13.28 | +0.12 | +0.90% | 24.78K | 11:37:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review