Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.12 | 41.34 | 40.95 | +0.22 | +0.54% | 134.70K | 08:32:38 | ||
Aeroports Paris | 127.50 | 127.70 | 126.60 | -0.10 | -0.08% | 10.57K | 08:32:51 | ||
Air France KLM | 10.55 | 10.67 | 10.51 | -0.11 | -0.99% | 280.06K | 08:32:39 | ||
Air Liquide | 182.34 | 183.60 | 181.58 | -0.46 | -0.25% | 115.18K | 08:33:03 | ||
Airbus Group | 161.44 | 161.86 | 159.94 | +1.04 | +0.65% | 191.66K | 08:33:31 | ||
ALD | 7.25 | 7.32 | 7.16 | -0.04 | -0.55% | 220.54K | 08:32:09 | ||
Alstom | 18.32 | 18.34 | 18.01 | +0.19 | +1.02% | 253.37K | 08:33:00 | ||
Alten | 126.30 | 126.80 | 125.10 | +0.10 | +0.08% | 5.69K | 08:33:03 | ||
Amundi | 70.70 | 70.75 | 70.10 | +0.45 | +0.64% | 18.66K | 08:32:37 | ||
Aperam | 26.62 | 26.64 | 26.12 | +0.36 | +1.37% | 47.00K | 08:31:41 | ||
ArcelorMittal | 23.88 | 23.93 | 23.75 | -0.04 | -0.17% | 969.81K | 08:33:36 | ||
Argan | 77.60 | 78.40 | 77.20 | -0.30 | -0.39% | 1.71K | 08:28:45 | ||
Arkema | 94.85 | 94.90 | 93.75 | +0.80 | +0.85% | 25.11K | 08:33:32 | ||
Atos | 2.12 | 2.13 | 2.07 | +0.03 | +1.19% | 353.24K | 08:32:09 | ||
AXA | 33.59 | 33.69 | 33.43 | +0.03 | +0.09% | 659.55K | 08:33:35 | ||
Beneteau | 13.52 | 13.52 | 13.02 | +0.38 | +2.89% | 50.43K | 08:25:22 | ||
BIC | 67.00 | 67.20 | 66.80 | +0.30 | +0.45% | 3.38K | 07:45:12 | ||
Biomerieux | 94.80 | 95.60 | 94.05 | +0.40 | +0.42% | 19.28K | 08:32:51 | ||
BNP Paribas | 67.12 | 67.83 | 67.01 | -0.40 | -0.59% | 448.41K | 08:33:32 | ||
Bollore | 6.18 | 6.23 | 6.17 | -0.02 | -0.24% | 49.54K | 08:29:55 | ||
Bouygues | 35.46 | 35.55 | 35.35 | +0.05 | +0.14% | 147.79K | 08:32:29 | ||
Bureau Veritas | 27.78 | 27.86 | 27.52 | +0.24 | +0.87% | 97.59K | 08:31:42 | ||
Capgemini | 213.00 | 213.00 | 207.50 | +5.40 | +2.60% | 118.84K | 08:32:52 | ||
Carmila | 17.06 | 17.08 | 16.80 | -0.02 | -0.12% | 29.68K | 08:30:37 | ||
Carrefour | 16.330 | 16.425 | 16.230 | -0.045 | -0.27% | 372.20K | 08:32:58 | ||
Clariane SE | 4.21 | 4.52 | 3.97 | -0.20 | -4.63% | 1.01M | 08:29:45 | ||
Coface | 14.15 | 14.19 | 13.91 | +0.35 | +2.54% | 221.50K | 08:30:38 | ||
Covivio | 50.20 | 50.90 | 50.00 | -0.55 | -1.08% | 31.86K | 08:33:25 | ||
Credit Agricole | 15.69 | 15.75 | 15.63 | -0.03 | -0.16% | 905.57K | 08:33:39 | ||
Danone | 59.50 | 59.78 | 59.38 | -0.26 | -0.44% | 203.51K | 08:32:25 | ||
Dassault Aviation | 205.00 | 205.80 | 203.60 | +1.40 | +0.69% | 4.67K | 08:31:58 | ||
Dassault Systemes | 39.09 | 40.27 | 38.71 | -0.75 | -1.88% | 453.11K | 08:33:02 | ||
Derichebourg | 4.78 | 4.79 | 4.55 | +0.04 | +0.80% | 158.81K | 08:32:00 | ||
Edenred | 46.17 | 46.57 | 45.95 | -0.45 | -0.97% | 108.91K | 08:33:02 | ||
Eiffage | 101.60 | 101.65 | 100.90 | +0.20 | +0.20% | 47.90K | 08:33:30 | ||
Elior Group | 3.51 | 3.60 | 3.49 | -0.04 | -1.18% | 237.56K | 08:32:37 | ||
Elis Services SA | 23.18 | 23.18 | 22.90 | +0.12 | +0.52% | 31.85K | 08:31:02 | ||
Engie | 15.56 | 15.64 | 15.49 | -0.13 | -0.80% | 970.72K | 08:33:38 | ||
Eramet | 100.70 | 100.70 | 97.55 | +2.05 | +2.08% | 28.08K | 08:32:09 | ||
EssilorLuxottica | 209.50 | 209.60 | 207.80 | +1.10 | +0.53% | 82.71K | 08:33:32 | ||
Eurazeo | 77.55 | 78.40 | 76.70 | -1.20 | -1.52% | 37.27K | 08:32:38 | ||
Euroapi | 3.57 | 3.79 | 3.32 | +0.32 | +9.91% | 1.02M | 08:33:31 | ||
Eurofins Scientific | 57.50 | 60.60 | 57.04 | -2.38 | -3.97% | 128.84K | 08:32:48 | ||
Euronext | 89.05 | 89.80 | 87.25 | +1.45 | +1.66% | 57.49K | 08:29:55 | ||
Eutelsat | 4.49 | 4.52 | 4.42 | +0.06 | +1.44% | 108.22K | 08:31:35 | ||
Fnac Darty SA | 32.55 | 32.80 | 31.90 | +0.55 | +1.72% | 7.69K | 08:29:56 | ||
Forvia | 14.800 | 14.960 | 14.645 | -0.200 | -1.33% | 289.84K | 08:32:31 | ||
Gaztransport et Technigaz SA | 129.80 | 131.40 | 129.60 | -1.60 | -1.22% | 15.36K | 08:33:32 | ||
Gecina | 100.30 | 101.60 | 99.75 | -1.60 | -1.57% | 26.52K | 08:32:22 | ||
Getlink | 16.31 | 16.31 | 16.09 | 0.00 | 0.00% | 131.89K | 08:32:26 | ||
Groupe SEB | 112.90 | 113.60 | 111.80 | +1.10 | +0.98% | 4.45K | 08:30:33 | ||
Hermes International | 2,188.00 | 2,196.00 | 2,163.00 | +4.00 | +0.18% | 21.05K | 08:33:35 | ||
ICADE | 28.14 | 28.38 | 28.06 | -0.24 | -0.85% | 21.30K | 08:32:08 | ||
ID Logistics | 382.50 | 382.50 | 378.00 | +4.50 | +1.19% | 0.70K | 08:33:24 | ||
Imerys | 34.16 | 34.34 | 33.98 | -0.14 | -0.41% | 14.46K | 08:30:01 | ||
Inter Parfums | 48.30 | 48.40 | 48.00 | +0.30 | +0.63% | 5.33K | 08:30:51 | ||
Ipsen | 123.80 | 124.40 | 122.20 | +1.60 | +1.31% | 16.82K | 08:32:10 | ||
Ipsos | 67.05 | 67.40 | 66.90 | +0.10 | +0.15% | 16.64K | 08:30:44 | ||
JC Decaux | 21.28 | 21.28 | 21.10 | +0.08 | +0.38% | 12.78K | 08:31:07 | ||
Kering | 332.00 | 332.35 | 327.85 | +1.85 | +0.56% | 25.14K | 08:33:25 | ||
Klepierre | 25.48 | 25.68 | 25.38 | -0.22 | -0.86% | 87.18K | 08:30:33 | ||
L'Oreal | 451.60 | 455.25 | 450.30 | -1.80 | -0.40% | 68.80K | 08:33:45 | ||
La Francaise | 34.12 | 34.38 | 34.12 | -0.02 | -0.06% | 23.73K | 08:29:57 | ||
Lectra | 32.45 | 32.90 | 32.25 | -0.45 | -1.37% | 1.34K | 08:30:40 | ||
Legrand | 103.60 | 103.70 | 102.10 | +1.60 | +1.57% | 107.68K | 08:33:00 | ||
Louis Vuitton | 754.50 | 755.80 | 749.70 | +2.60 | +0.35% | 77.64K | 08:33:37 | ||
Mercialys | 11.27 | 11.43 | 11.27 | -0.16 | -1.40% | 63.80K | 08:29:55 | ||
Mersen | 39.80 | 39.80 | 38.70 | +1.00 | +2.58% | 13.02K | 08:31:26 | ||
Metropole TV | 13.62 | 13.68 | 13.56 | +0.02 | +0.15% | 12.56K | 08:32:56 | ||
Michelin | 36.64 | 36.83 | 36.26 | +0.39 | +1.08% | 366.19K | 08:33:16 | ||
Neoen | 30.62 | 31.06 | 30.16 | -0.22 | -0.71% | 128.55K | 08:32:25 | ||
Nexans | 111.90 | 112.00 | 108.70 | +3.40 | +3.13% | 24.30K | 08:33:43 | ||
Nexity | 12.45 | 12.62 | 12.27 | -0.11 | -0.88% | 74.00K | 08:30:47 | ||
Orange | 10.58 | 10.69 | 10.56 | -0.13 | -1.17% | 1.68M | 08:33:41 | ||
Orpea | 14.3200 | 14.6880 | 14.0900 | -0.1200 | -0.83% | 168.54K | 08:33:10 | ||
Pernod Ricard | 142.85 | 144.75 | 142.40 | -1.35 | -0.94% | 78.70K | 08:32:20 | ||
Plastic Omnium | 10.97 | 11.01 | 10.92 | +0.01 | +0.09% | 38.40K | 08:29:56 | ||
Publicis Groupe | 107.25 | 107.25 | 105.35 | +2.25 | +2.14% | 91.75K | 08:32:54 | ||
Remy Cointreau | 88.55 | 90.05 | 88.45 | -1.15 | -1.28% | 14.13K | 08:32:41 | ||
Renault | 48.16 | 48.58 | 47.51 | +0.05 | +0.10% | 287.96K | 08:33:36 | ||
Rexel | 28.50 | 28.55 | 28.04 | +0.46 | +1.64% | 131.69K | 08:32:10 | ||
Rubis | 32.18 | 32.28 | 31.98 | -0.10 | -0.31% | 87.29K | 08:32:31 | ||
Safran | 218.60 | 218.70 | 214.80 | +3.70 | +1.72% | 106.82K | 08:33:34 | ||
Saint Gobain | 81.20 | 81.30 | 80.02 | +1.06 | +1.32% | 246.48K | 08:33:02 | ||
Sanofi | 91.33 | 92.23 | 90.74 | +0.53 | +0.58% | 295.32K | 08:33:30 | ||
Sartorius Stedim | 193.75 | 196.10 | 192.55 | -2.20 | -1.12% | 10.58K | 08:32:49 | ||
Schneider Electric | 237.20 | 238.00 | 234.25 | +4.15 | +1.78% | 174.85K | 08:33:35 | ||
SCOR | 27.50 | 27.64 | 27.24 | +0.30 | +1.10% | 77.33K | 08:33:37 | ||
SES | 5.20 | 5.21 | 5.13 | +0.07 | +1.27% | 89.57K | 08:31:13 | ||
Societe Generale | 27.54 | 27.59 | 27.26 | +0.28 | +1.05% | 670.94K | 08:33:33 | ||
Sodexo | 86.05 | 86.75 | 85.95 | -0.05 | -0.06% | 25.52K | 08:29:55 | ||
Soitec | 109.80 | 116.70 | 109.00 | -4.60 | -4.02% | 109.43K | 08:32:14 | ||
Solutions 30 | 2.1720 | 2.1720 | 2.1000 | +0.0460 | +2.16% | 231.42K | 08:30:03 | ||
Solvay | 34.46 | 34.75 | 34.15 | +0.27 | +0.79% | 87.49K | 08:30:03 | ||
Sopra Steria | 225.00 | 225.40 | 222.40 | +1.20 | +0.54% | 6.15K | 08:32:44 | ||
Spie | 36.92 | 36.98 | 36.70 | +0.06 | +0.16% | 24.18K | 08:32:18 | ||
Stellantis NV | 20.58 | 20.78 | 20.48 | +0.19 | +0.91% | 903.74K | 08:33:29 | ||
STMicroelectronics | 39.60 | 39.66 | 39.04 | +0.78 | +2.00% | 708.11K | 08:33:25 | ||
Technip Energies BV | 22.42 | 22.56 | 22.14 | +0.28 | +1.26% | 43.53K | 08:29:30 | ||
Teleperformance | 107.40 | 107.90 | 106.70 | +0.25 | +0.23% | 25.45K | 08:32:29 | ||
TF1 | 8.96 | 8.99 | 8.84 | +0.11 | +1.24% | 27.67K | 08:33:14 | ||
Thales | 167.70 | 168.30 | 166.20 | +1.40 | +0.84% | 33.51K | 08:33:09 | ||
TotalEnergies SE | 65.98 | 66.01 | 65.16 | +0.81 | +1.24% | 604.91K | 08:33:03 | ||
Trigano | 141.80 | 141.80 | 139.80 | +1.40 | +1.00% | 4.75K | 08:30:37 | ||
Ubisoft | 21.47 | 21.86 | 21.42 | -0.19 | -0.88% | 83.49K | 08:30:03 | ||
Unibail-Rodamco | 79.00 | 79.44 | 78.64 | -0.64 | -0.80% | 61.77K | 08:32:13 | ||
Valeo | 11.90 | 12.06 | 11.81 | -0.15 | -1.20% | 248.86K | 08:32:22 | ||
Vallourec | 16.790 | 16.850 | 16.680 | -0.035 | -0.21% | 80.65K | 08:30:17 | ||
Valneva | 4.024 | 4.054 | 3.962 | +0.014 | +0.35% | 130.26K | 08:32:26 | ||
Veolia Environnement | 30.93 | 30.98 | 30.47 | +0.24 | +0.78% | 523.37K | 08:33:36 | ||
Verallia | 37.04 | 37.18 | 36.58 | +0.36 | +0.98% | 26.57K | 08:30:31 | ||
Vinci | 115.15 | 115.25 | 114.55 | -0.05 | -0.04% | 157.16K | 08:33:03 | ||
Virbac | 359.50 | 362.00 | 358.00 | -1.50 | -0.42% | 349.00 | 08:29:56 | ||
Viridian | 0.537 | 0.538 | 0.510 | +0.017 | +3.27% | 4.53M | 08:33:22 | ||
Vivendi | 10.20 | 10.20 | 10.06 | +0.12 | +1.14% | 328.96K | 08:32:25 | ||
Voltalia SA | 8.97 | 9.00 | 8.81 | +0.09 | +1.01% | 17.08K | 08:31:53 | ||
Vusiongroup | 158.90 | 159.60 | 156.30 | +1.00 | +0.63% | 8.10K | 08:32:37 | ||
Wendel | 89.80 | 90.10 | 89.45 | +0.05 | +0.06% | 23.21K | 08:30:42 | ||
Worldline SA | 11.13 | 11.27 | 11.03 | -0.09 | -0.76% | 431.48K | 08:32:37 | ||
X Fab Silicon | 6.96 | 7.25 | 6.88 | -0.03 | -0.36% | 111.75K | 08:32:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review