Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39.92 | 40.26 | 39.30 | -0.22 | -0.55% | 369.88K | 11:13:52 | ||
Aeroports Paris | 129.50 | 133.00 | 127.50 | -2.50 | -1.89% | 55.44K | 11:13:19 | ||
Air France KLM | 10.71 | 10.85 | 10.52 | -0.09 | -0.83% | 509.39K | 11:14:41 | ||
Air Liquide | 182.60 | 183.76 | 182.12 | -0.10 | -0.05% | 239.92K | 11:14:41 | ||
Airbus Group | 152.54 | 155.80 | 152.52 | -2.76 | -1.78% | 686.10K | 11:14:45 | ||
Alstom | 17.27 | 17.55 | 17.15 | -0.36 | -2.04% | 1.30M | 11:14:40 | ||
Alten | 116.30 | 116.80 | 114.90 | -0.10 | -0.09% | 31.10K | 11:12:28 | ||
Amundi | 66.70 | 68.05 | 66.60 | -1.40 | -2.06% | 63.91K | 11:13:46 | ||
Aperam | 26.54 | 26.82 | 26.48 | -0.34 | -1.26% | 85.84K | 11:08:41 | ||
ArcelorMittal | 23.84 | 24.38 | 23.81 | -0.51 | -2.09% | 2.22M | 11:14:39 | ||
Argan | 78.20 | 78.80 | 78.10 | -0.20 | -0.26% | 2.97K | 10:50:07 | ||
Arkema | 91.25 | 92.60 | 91.10 | -1.20 | -1.30% | 31.58K | 11:14:07 | ||
Atos | 1.15 | 1.43 | 1.15 | -0.22 | -15.97% | 7.07M | 11:14:40 | ||
AXA | 32.77 | 33.10 | 32.52 | -0.37 | -1.12% | 1.61M | 11:14:33 | ||
Ayvens | 6.67 | 6.90 | 6.64 | -0.19 | -2.77% | 418.01K | 11:14:46 | ||
Beneteau | 13.12 | 13.26 | 13.04 | -0.10 | -0.76% | 38.59K | 11:10:19 | ||
BIC | 70.80 | 70.80 | 69.60 | +1.10 | +1.58% | 16.33K | 11:12:01 | ||
Biomerieux | 95.90 | 96.50 | 95.85 | -0.45 | -0.47% | 20.50K | 11:14:37 | ||
BNP Paribas | 66.79 | 67.79 | 66.32 | -1.27 | -1.87% | 953.95K | 11:14:44 | ||
Bollore | 6.25 | 6.26 | 6.22 | -0.02 | -0.24% | 128.18K | 11:12:37 | ||
Bouygues | 35.84 | 36.36 | 35.63 | -0.41 | -1.13% | 294.92K | 11:14:04 | ||
Bureau Veritas | 27.74 | 27.92 | 27.60 | +0.06 | +0.22% | 421.06K | 11:10:01 | ||
Capgemini | 190.10 | 191.80 | 184.05 | +4.45 | +2.40% | 301.34K | 11:14:42 | ||
Carmila | 17.92 | 18.00 | 17.84 | +0.14 | +0.79% | 37.59K | 11:14:45 | ||
Carrefour | 15.080 | 15.315 | 15.075 | -0.310 | -2.01% | 520.70K | 11:14:00 | ||
Clariane SE | 3.49 | 3.54 | 3.28 | +0.17 | +4.99% | 433.97K | 11:13:08 | ||
Coface | 13.82 | 14.25 | 13.80 | -0.41 | -2.88% | 134.39K | 11:11:18 | ||
Covivio | 49.52 | 49.72 | 48.22 | +0.98 | +2.02% | 204.80K | 11:13:50 | ||
Credit Agricole | 14.71 | 14.88 | 14.56 | -0.17 | -1.11% | 1.77M | 11:14:49 | ||
Danone | 59.70 | 59.70 | 58.84 | +0.46 | +0.78% | 462.14K | 11:14:41 | ||
Dassault Aviation | 194.10 | 195.80 | 193.30 | -1.70 | -0.87% | 11.51K | 11:11:14 | ||
Dassault Systemes | 37.14 | 37.43 | 36.90 | +0.34 | +0.92% | 1.91M | 11:14:42 | ||
Derichebourg | 5.05 | 5.14 | 5.04 | -0.09 | -1.66% | 125.06K | 11:09:15 | ||
Edenred | 43.83 | 44.05 | 42.56 | +0.41 | +0.94% | 403.30K | 11:14:17 | ||
Eiffage | 102.35 | 103.30 | 101.60 | -0.75 | -0.73% | 65.80K | 11:13:41 | ||
Elior Group | 3.61 | 3.66 | 3.60 | -0.05 | -1.31% | 183.03K | 11:13:32 | ||
Elis Services SA | 23.04 | 23.24 | 22.86 | -0.14 | -0.60% | 73.11K | 11:14:33 | ||
Engie | 15.47 | 15.58 | 15.45 | -0.06 | -0.39% | 1.92M | 11:14:48 | ||
Eramet | 101.30 | 104.10 | 100.90 | -3.20 | -3.06% | 38.94K | 11:14:44 | ||
EssilorLuxottica | 205.30 | 207.20 | 202.40 | +0.10 | +0.05% | 189.15K | 11:14:33 | ||
Eurazeo | 80.10 | 81.25 | 78.25 | +1.35 | +1.71% | 77.20K | 11:14:43 | ||
Euroapi | 3.67 | 3.80 | 3.66 | -0.03 | -0.76% | 149.75K | 11:03:31 | ||
Eurofins Scientific | 55.42 | 55.88 | 54.84 | -0.30 | -0.54% | 92.20K | 11:13:57 | ||
Euronext | 89.75 | 90.40 | 89.55 | -0.25 | -0.28% | 48.72K | 11:14:39 | ||
Eutelsat | 4.58 | 4.69 | 4.57 | -0.09 | -1.97% | 62.27K | 11:08:13 | ||
Fnac Darty SA | 34.95 | 35.15 | 34.40 | +0.55 | +1.60% | 25.80K | 11:09:04 | ||
Forvia | 14.010 | 15.025 | 13.985 | -1.020 | -6.79% | 1.17M | 11:14:44 | ||
Gaztransport et Technigaz SA | 129.90 | 131.20 | 129.70 | -1.70 | -1.29% | 26.22K | 11:14:41 | ||
Gecina | 100.80 | 101.30 | 100.10 | +0.20 | +0.20% | 36.41K | 11:13:50 | ||
Getlink | 16.52 | 16.75 | 16.41 | -0.19 | -1.11% | 119.01K | 11:14:10 | ||
Groupe SEB | 111.80 | 112.60 | 110.50 | -0.50 | -0.45% | 12.24K | 11:13:23 | ||
Hermes International | 2,160.00 | 2,184.00 | 2,152.00 | -10.00 | -0.46% | 29.15K | 11:14:43 | ||
ICADE | 29.20 | 29.32 | 28.60 | +0.22 | +0.76% | 43.62K | 11:12:27 | ||
ID Logistics | 399.00 | 399.50 | 393.50 | +3.00 | +0.76% | 2.32K | 11:12:56 | ||
Imerys | 38.00 | 38.16 | 36.70 | +1.10 | +2.98% | 202.78K | 11:14:37 | ||
Inter Parfums | 48.80 | 49.60 | 48.80 | -0.15 | -0.31% | 13.60K | 11:14:08 | ||
Ipsen | 121.30 | 122.20 | 120.80 | -0.50 | -0.41% | 22.63K | 11:14:23 | ||
Ipsos | 66.65 | 67.05 | 66.25 | -0.40 | -0.60% | 19.90K | 11:06:44 | ||
JC Decaux | 21.98 | 22.04 | 21.70 | +0.32 | +1.48% | 46.44K | 11:06:08 | ||
Kering | 323.00 | 326.65 | 320.70 | +0.85 | +0.26% | 65.94K | 11:14:32 | ||
Klepierre | 27.10 | 27.62 | 27.04 | +0.24 | +0.89% | 580.97K | 11:14:32 | ||
L'Oreal | 452.25 | 456.40 | 448.55 | +3.00 | +0.67% | 108.64K | 11:14:19 | ||
La Francaise | 33.30 | 33.44 | 33.02 | +0.24 | +0.73% | 46.06K | 11:13:35 | ||
Lectra | 30.90 | 31.30 | 30.35 | -0.40 | -1.28% | 6.03K | 11:11:48 | ||
Legrand | 97.76 | 98.52 | 96.90 | -0.80 | -0.81% | 268.41K | 11:14:40 | ||
Louis Vuitton | 735.80 | 744.50 | 735.00 | -2.20 | -0.30% | 120.92K | 11:14:43 | ||
Mercialys | 11.70 | 11.72 | 11.56 | +0.02 | +0.17% | 175.74K | 11:13:02 | ||
Mersen | 38.25 | 38.50 | 38.10 | -0.50 | -1.29% | 9.29K | 11:12:48 | ||
Metropole TV | 13.60 | 13.98 | 13.58 | -0.34 | -2.44% | 48.67K | 11:09:07 | ||
Michelin | 36.97 | 37.15 | 36.53 | -0.08 | -0.22% | 578.93K | 11:14:20 | ||
Neoen | 37.58 | 37.80 | 37.52 | -0.10 | -0.27% | 318.06K | 11:14:18 | ||
Nexans | 108.90 | 110.70 | 108.80 | -1.90 | -1.71% | 25.22K | 11:13:00 | ||
Nexity | 12.99 | 13.28 | 12.93 | +0.02 | +0.15% | 139.97K | 11:14:39 | ||
Opmobility SE | 10.96 | 11.37 | 10.92 | -0.34 | -3.01% | 143.71K | 11:13:28 | ||
Orange | 10.53 | 10.56 | 10.45 | +0.04 | +0.33% | 4.03M | 11:14:41 | ||
Orpea | 14.0600 | 14.1640 | 13.6020 | +0.1200 | +0.86% | 221.28K | 11:13:36 | ||
Pernod Ricard | 139.05 | 139.45 | 138.10 | +0.75 | +0.54% | 205.13K | 11:14:33 | ||
Publicis Groupe | 103.15 | 104.70 | 102.10 | -1.65 | -1.57% | 152.42K | 11:14:00 | ||
Remy Cointreau | 85.55 | 86.20 | 84.70 | +0.35 | +0.41% | 32.51K | 11:11:04 | ||
Renault | 52.52 | 53.44 | 52.16 | -1.20 | -2.23% | 606.67K | 11:14:43 | ||
Rexel | 27.14 | 27.80 | 27.14 | -0.63 | -2.27% | 464.71K | 11:14:43 | ||
Rubis | 32.96 | 33.62 | 32.70 | -0.22 | -0.66% | 146.94K | 11:13:17 | ||
Safran | 212.20 | 216.10 | 211.70 | -3.20 | -1.49% | 282.81K | 11:14:39 | ||
Saint Gobain | 80.36 | 80.96 | 79.10 | -0.50 | -0.62% | 870.01K | 11:13:57 | ||
Sanofi | 90.47 | 91.44 | 89.70 | +0.36 | +0.40% | 546.30K | 11:14:43 | ||
Sartorius Stedim | 179.85 | 181.75 | 179.40 | -1.70 | -0.94% | 22.01K | 11:13:19 | ||
Schneider Electric | 223.85 | 226.55 | 222.70 | -2.70 | -1.19% | 295.24K | 11:14:39 | ||
SCOR | 26.46 | 26.78 | 26.36 | -0.34 | -1.27% | 137.94K | 11:12:14 | ||
SES | 5.24 | 5.31 | 5.17 | +0.01 | +0.19% | 219.05K | 11:13:16 | ||
Societe Generale | 26.39 | 27.03 | 26.24 | -0.57 | -2.13% | 1.60M | 11:14:43 | ||
Sodexo | 87.60 | 87.65 | 85.90 | +0.95 | +1.10% | 91.53K | 11:14:48 | ||
Soitec | 109.30 | 110.20 | 106.60 | +1.80 | +1.67% | 44.01K | 11:12:49 | ||
Solutions 30 | 2.0000 | 2.0480 | 1.9980 | -0.0400 | -1.96% | 392.39K | 11:13:01 | ||
Solvay | 31.66 | 31.86 | 31.26 | -0.17 | -0.53% | 82.90K | 11:13:40 | ||
Sopra Steria | 217.80 | 220.00 | 216.00 | -0.60 | -0.27% | 18.06K | 11:13:25 | ||
Spie | 37.96 | 38.18 | 37.78 | -0.10 | -0.26% | 44.99K | 11:11:46 | ||
Stellantis NV | 19.94 | 20.16 | 19.82 | -0.20 | -1.00% | 1.92M | 11:14:23 | ||
STMicroelectronics | 39.06 | 39.57 | 38.39 | +0.75 | +1.96% | 1.21M | 11:14:43 | ||
Technip Energies BV | 21.78 | 22.62 | 21.60 | -0.96 | -4.22% | 243.83K | 11:14:01 | ||
Teleperformance | 104.75 | 107.55 | 104.20 | -2.00 | -1.87% | 125.80K | 11:14:23 | ||
TF1 | 8.75 | 8.97 | 8.70 | -0.21 | -2.34% | 167.12K | 11:12:01 | ||
Thales | 166.95 | 167.85 | 165.50 | -0.55 | -0.33% | 62.40K | 11:12:44 | ||
TotalEnergies SE | 64.06 | 65.11 | 63.89 | -1.86 | -2.82% | 2.65M | 11:14:46 | ||
Trigano | 138.20 | 142.00 | 138.10 | -0.80 | -0.58% | 8.92K | 11:14:15 | ||
Ubisoft | 22.79 | 23.16 | 22.73 | -0.18 | -0.78% | 129.78K | 11:10:09 | ||
Unibail-Rodamco | 80.84 | 81.48 | 80.40 | -0.32 | -0.39% | 118.04K | 11:14:42 | ||
Valeo | 11.22 | 11.73 | 11.14 | -0.43 | -3.65% | 567.49K | 11:14:42 | ||
Vallourec | 15.820 | 16.075 | 15.635 | -0.470 | -2.89% | 574.26K | 11:14:48 | ||
Valneva | 4.076 | 4.298 | 4.076 | -0.152 | -3.60% | 624.96K | 11:14:46 | ||
Veolia Environnement | 30.71 | 30.88 | 30.59 | -0.13 | -0.42% | 582.28K | 11:14:35 | ||
Verallia | 38.50 | 38.56 | 37.94 | +0.20 | +0.52% | 90.47K | 11:14:12 | ||
Vinci | 113.80 | 114.40 | 112.75 | -1.10 | -0.96% | 619.86K | 11:13:30 | ||
Virbac | 350.00 | 355.50 | 348.00 | -2.50 | -0.71% | 1.24K | 11:05:27 | ||
Viridien | 0.594 | 0.623 | 0.591 | -0.025 | -4.04% | 5.30M | 11:12:42 | ||
Vivendi | 10.14 | 10.19 | 10.07 | -0.07 | -0.64% | 528.64K | 11:14:18 | ||
Voltalia SA | 11.34 | 11.52 | 10.90 | +0.34 | +3.09% | 142.18K | 11:13:55 | ||
Vusiongroup | 141.70 | 144.90 | 141.60 | -2.30 | -1.60% | 7.72K | 11:13:25 | ||
Wendel | 90.75 | 91.25 | 90.60 | -0.15 | -0.17% | 13.22K | 11:14:47 | ||
Worldline SA | 12.38 | 12.48 | 11.80 | -0.14 | -1.12% | 1.50M | 11:13:02 | ||
X Fab Silicon | 6.53 | 6.56 | 6.46 | +0.01 | +0.08% | 98.74K | 11:13:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review