SBF 120 (SBF120)

Paris

Currency in EUR

5,541.05

+25.04(+0.45%)

Delayed Data06:01:45

Day's Range

5,497.77

5,556.94

52 wk Range

5,121.83

6,254.97

SBF 120 Companies

Explore the complete list of SBF 120 companies with real-time updates. This page provides a comprehensive overview of all SBF 120 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SBF 120 holdings and analyze individual stocks with ease

						Upside
Air France KLM	7.58	7.67	7.57	-0.45%	260.52K	aa.aa	05:23:39
Accor	39.26	39.46	38.74	+1.76%	76.38K	aa.aa	05:22:22
Air Liquide	172.78	173.00	170.68	+1.28%	117.48K	aa.aa	05:25:00
Capgemini	129.20	130.30	128.60	+0.58%	80.51K	aa.aa	05:25:01
AXA	38.64	38.79	38.10	+1.42%	684.99K	aa.aa	05:25:45
Danone	72.56	72.72	72.10	+0.81%	353.06K	aa.aa	05:26:28
Engie	18.21	18.32	18.13	+0.72%	962.63K	aa.aa	05:25:57
BNP Paribas	69.61	69.92	68.58	+1.62%	683.43K	aa.aa	05:25:55
Bouygues	36.29	36.43	35.65	+1.34%	149.13K	aa.aa	05:25:21
Louis Vuitton	493.55	502.40	485.85	-6.89%	453.1K	aa.aa	05:26:16
L'Oreal	346.65	347.50	337.15	-1.18%	114.57K	aa.aa	05:25:24
Schneider Electric	208.20	209.10	202.70	+2.81%	244.62K	aa.aa	05:26:13
Saint Gobain	87.36	87.70	85.10	+2.49%	158.69K	aa.aa	05:25:24
Carrefour	13.290	13.440	13.285	-0.71%	310.83K	aa.aa	05:20:40
EssilorLuxottica	249.70	250.80	247.30	+1.05%	99.48K	aa.aa	05:26:25
Pernod Ricard	91.18	93.14	90.64	-2.48%	89.88K	aa.aa	05:25:21
Credit Agricole	16.00	16.04	15.78	+1.52%	707.02K	aa.aa	05:26:09
Vallourec	15.420	15.500	15.295	+0.52%	113.59K	aa.aa	05:05:35
Orange	12.37	12.44	12.34	+0.57%	1.15M	aa.aa	05:24:47
Societe Generale	39.52	39.71	38.47	+2.97%	775.76K	aa.aa	05:25:42
Michelin	30.24	30.60	30.10	+1.34%	239.38K	aa.aa	05:25:01
Airbus Group	140.60	141.28	138.50	+0.96%	483.69K	aa.aa	05:25:29
Alstom	19.67	19.83	19.35	+1.76%	245K	aa.aa	05:22:53
Sanofi	91.11	91.37	90.82	-0.84%	326.5K	aa.aa	05:25:24
Vivendi	2.46	2.48	2.42	+1.82%	205.94K	aa.aa	05:23:58
TotalEnergies SE	50.89	50.89	50.14	+1.33%	854.38K	aa.aa	05:25:45
STMicroelectronics	18.22	18.29	18.04	+1.40%	394.25K	aa.aa	05:25:34
Vinci	116.90	117.45	115.15	+0.99%	281.56K	aa.aa	05:25:50
Renault	44.38	45.11	44.26	+1.44%	101.53K	aa.aa	05:23:21
Veolia Environnement	30.58	30.70	30.02	+2.21%	335.02K	aa.aa	05:26:10
Solvay	31.00	31.20	30.86	+1.11%	18.44K	aa.aa	05:20:53
Kering	167.62	169.10	164.30	-1.98%	71.13K	aa.aa	05:25:24
Unibail-Rodamco	69.48	69.66	68.18	+2.24%	33.7K	aa.aa	05:23:43
ArcelorMittal	23.75	23.93	23.67	+0.17%	250.45K	aa.aa	05:26:21
Metropole TV	13.40	13.50	13.36	+0.45%	29.02K	aa.aa	05:21:49
Eramet	46.80	46.94	46.20	+0.95%	12.07K	aa.aa	05:04:42
Thales	258.40	258.90	252.60	+2.34%	62.19K	aa.aa	05:25:15
Gecina	88.00	88.10	86.45	+1.85%	7.69K	aa.aa	05:06:59
Dassault Systemes	33.28	33.41	32.84	+1.25%	186.13K	aa.aa	05:25:21
Forvia	5.990	6.046	5.864	+5.01%	1.02M	aa.aa	05:24:31
Aeroports Paris	100.60	101.20	98.95	+1.77%	13.6K	aa.aa	05:15:17
Eurofins Scientific	50.82	50.92	49.97	+2.17%	82.99K	aa.aa	05:25:31
Imerys	28.64	28.72	28.10	+1.70%	15.38K	aa.aa	05:24:47
Rexel	22.26	22.49	21.90	+2.20%	79.77K	aa.aa	05:18:21
Remy Cointreau	44.12	44.52	43.70	-1.87%	16.15K	aa.aa	05:17:57
SES	4.91	4.94	4.82	+3.24%	106.8K	aa.aa	05:21:58
Virbac	297.40	299.00	296.60	+0.32%	384	aa.aa	04:58:29
Publicis Groupe	86.52	87.10	84.88	+2.98%	182.63K	aa.aa	05:25:42
Arkema	62.85	63.25	61.95	+1.45%	26.66K	aa.aa	05:18:35
Sodexo	56.10	56.30	55.65	+0.72%	19.35K	aa.aa	05:20:53
Ubisoft	9.54	9.57	9.12	+4.01%	161.38K	aa.aa	05:24:48
Hermes International	2,344.00	2,349.00	2,291.00	-0.26%	19.04K	aa.aa	05:26:26
Soitec	46.15	46.82	45.90	+0.33%	29.86K	aa.aa	05:21:56
Safran	213.40	214.50	210.80	+1.23%	155.07K	aa.aa	05:25:23
Wendel	84.15	84.35	82.70	+1.88%	7.42K	aa.aa	05:08:01
Mercialys	11.40	11.42	11.30	+1.06%	35.63K	aa.aa	05:07:47
Eiffage	109.35	109.75	108.00	+0.78%	20.95K	aa.aa	05:26:09
Groupe SEB	76.35	77.85	75.75	-0.72%	8.38K	aa.aa	05:22:47
Trigano	100.30	100.60	99.20	+1.26%	6.52K	aa.aa	05:25:22
SCOR	25.14	25.22	24.68	+1.78%	59.2K	aa.aa	05:23:28
Sartorius Stedim	172.75	172.95	169.55	+1.62%	5.59K	aa.aa	04:50:44
Covivio	49.46	49.60	48.34	+2.91%	31K	aa.aa	05:14:52
Eutelsat	3.86	4.06	3.63	+5.46%	1.2M	aa.aa	05:25:25
Atos	0.0038	0.0039	0.0037	+2.70%	145.26M	aa.aa	05:25:45
Valeo	8.03	8.08	7.78	+4.86%	581K	aa.aa	05:25:10
Opmobility SE	8.78	8.85	8.66	+1.92%	19.26K	aa.aa	05:18:22
Nexans	90.30	91.25	88.55	+1.52%	25.6K	aa.aa	05:16:02
BIC	57.50	57.50	56.60	+1.05%	7.24K	aa.aa	04:36:53
Ipsos	42.08	42.50	42.06	+0.05%	3.94K	aa.aa	05:15:37
Alten	81.90	82.30	81.00	+1.30%	4.63K	aa.aa	05:19:01
Viridien	49.770	50.560	48.615	+0.12%	21.61K	aa.aa	05:17:55
Nexity	8.76	8.84	8.69	-0.28%	35.32K	aa.aa	05:14:54
Beneteau	7.77	7.82	7.71	-0.45%	15.01K	aa.aa	05:11:21
Legrand	94.38	94.70	92.52	+2.23%	68.97K	aa.aa	05:25:31
Klepierre	30.40	30.40	30.00	+1.47%	89.19K	aa.aa	05:00:39
Mersen	17.96	18.14	17.94	-0.22%	6.13K	aa.aa	05:12:47
Ipsen	97.80	97.95	97.20	+0.41%	4.32K	aa.aa	05:16:02
Emeis	10.8920	10.9140	10.6840	+1.53%	94.78K	aa.aa	05:18:25
JC Decaux	14.76	14.88	14.66	+0.68%	24.03K	aa.aa	05:10:53
Biomerieux	116.80	117.20	115.70	+1.65%	7.44K	aa.aa	05:19:00
TF1	8.55	8.63	8.47	-0.23%	29.26K	aa.aa	05:19:48
Teleperformance	90.44	91.00	89.86	+0.78%	22.93K	aa.aa	05:24:46
Sopra Steria	170.20	171.40	169.60	0.00%	5.75K	aa.aa	05:14:16
Rubis	27.12	27.22	26.72	+0.74%	47.75K	aa.aa	05:22:12
Inter Parfums	34.97	35.50	34.60	-3.45%	41K	aa.aa	05:23:48
Lectra	26.55	26.60	26.10	+1.53%	9.11K	aa.aa	05:16:12
Bureau Veritas	26.64	26.74	26.52	+0.53%	147.74K	aa.aa	05:20:54
Derichebourg	5.43	5.52	5.42	0.00%	44.67K	aa.aa	05:15:24
ICADE	20.24	20.34	19.96	+1.91%	27.26K	aa.aa	05:20:15
Getlink	15.97	16.00	15.88	+0.50%	36.21K	aa.aa	04:54:36
Edenred	31.07	31.25	30.74	+0.91%	77.82K	aa.aa	05:23:30
Bollore	5.22	5.24	5.20	+0.39%	89.26K	aa.aa	05:14:35
Aperam	26.04	26.26	25.88	-0.61%	51.82K	aa.aa	05:15:15
Argan	59.00	59.40	58.40	+1.20%	3.29K	aa.aa	05:19:11
Carmila	17.41	17.48	17.31	+1.08%	7.39K	aa.aa	04:30:38
Dassault Aviation	306.00	306.20	301.00	+1.66%	8.67K	aa.aa	05:25:11
Vusiongroup	198.50	199.10	192.00	+2.90%	11.64K	aa.aa	05:20:16
Valneva	3.280	3.390	3.240	+2.76%	1.27M	aa.aa	05:21:51
Clariane SE	3.8760	3.9000	3.7800	+1.79%	260.79K	aa.aa	05:24:41
Eurazeo	58.25	58.45	57.55	+0.52%	22.98K	aa.aa	05:03:03
ID Logistics	355.00	355.50	346.00	+2.45%	1.14K	aa.aa	05:02:00
Fnac Darty SA	27.41	27.45	27.15	+1.27%	4.23K	aa.aa	04:42:48
Spie	39.38	39.64	39.10	+0.77%	24.15K	aa.aa	05:17:15
Solutions 30	1.5930	1.6060	1.5460	+2.38%	123.93K	aa.aa	05:24:27
Coface	16.73	16.77	16.50	+1.39%	68.05K	aa.aa	05:17:11
Gaztransport et Technigaz SA	137.80	138.00	135.30	+2.76%	12.94K	aa.aa	05:17:50
Elior Group	2.48	2.51	2.46	+1.14%	299.46K	aa.aa	05:23:10
Euronext	137.80	138.30	137.20	+0.58%	21.51K	aa.aa	05:17:43
Elis Services SA	21.24	21.38	21.02	+0.76%	32.59K	aa.aa	04:50:48
Voltalia SA	6.57	6.62	6.42	+2.59%	12.93K	aa.aa	05:15:10
Worldline SA	5.69	5.74	5.61	+0.96%	139.24K	aa.aa	05:24:23
Amundi	64.25	64.60	63.50	+0.86%	16.72K	aa.aa	05:13:50
X Fab Silicon	3.94	4.03	3.93	-0.35%	45.1K	aa.aa	04:28:02
Ayvens	8.22	8.29	8.12	+1.67%	88.04K	aa.aa	05:21:05
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	03/04
Verallia	27.50	27.74	27.50	-0.72%	53.92K	aa.aa	05:22:54
FDJ United	30.42	30.42	30.02	+1.26%	50.24K	aa.aa	05:22:25
Stellantis NV	8.16	8.29	8.09	+4.44%	1.73M	aa.aa	05:25:37
Technip Energies BV	28.96	29.00	28.68	+1.19%	30.54K	aa.aa	05:15:43
Euroapi	2.46	2.49	2.44	+0.90%	19.33K	aa.aa	04:56:10

US 30

40,593.50

+68.7

+0.17%

US 500

5,417.40

+11.4

+0.21%

Dow Jones

40,524.79

+312.08

+0.78%

S&P 500

5,405.97

+42.61

+0.79%

Nasdaq

16,831.48

+107.03

+0.64%

S&P 500 VIX

29.96

-0.92

-2.98%

Dollar Index

99.402

+0.005

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
PLTR	92.62	+4.60%	122.84M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
AMZN	182.12	-1.49%	48.00M
MSFT	387.81	-0.16%	19.25M
META	531.48	-2.22%	14.13M

Name	Last	Chg. %	Vol.
CRL	106.60	+6.87%	3.99M
ENPH	54.55	+5.13%	2.95M
QRVO	58.93	+4.73%	2.35M
PDD	94.78	+4.73%	20.24M
PLTR	92.62	+4.60%	122.84M
APTV	50.10	+4.55%	5.44M
FSLR	131.26	+4.23%	2.71M

Name	Last	Chg. %	Vol.
APP	236.07	-5.55%	7.44M
HUM	284.82	-3.46%	1.47M
DVA	150.88	-2.98%	1.30M
MDB	158.04	-2.59%	1.87M
LUV	25.56	-2.41%	12.20M
TTD	48.64	-2.29%	11.67M
META	531.48	-2.22%	14.13M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
PLTR	92.62	+4.60%	122.84M
AMZN	182.12	-1.49%	48.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	22.12	+45.42%	32.17
Aaaaaa	22.12	+45.42%	32.17
Aaaaaaaaaaa A Aa	79.17	+39.32%	110.30
Aa Aa Aa Aaa	79.17	+39.32%	110.30
Aaaaaaaa Aaaaaaa	34.15	+39.22%	47.54
Aaaaaaaa	34.15	+39.22%	47.54
Aaaaaaaaa	86.45	+27.01%	109.80

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	22.12	+45.42%	32.17
Aaaaaa	22.12	+45.42%	32.17
Aaaaaaaaaaa A Aa	79.17	+39.32%	110.30
Aa Aa Aa Aaa	79.17	+39.32%	110.30
Aaaaaaaa Aaaaaaa	34.15	+39.22%	47.54
Aaaaaaaa	34.15	+39.22%	47.54
Aaaaaaaaa	86.45	+27.01%	109.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Companies

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen