Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FFH_pe Fairfax Financial Holdings Ltd Pref E | 25.13 | 25.13 | 25.13 | 25.13 | 0.00% | 177.1K | 25.130.00% | 14:08:14 | |
CVE_pe Cenovus Energy Inc Preferred Series 5 | 25.21 | 25.21 | 25.22 | 25.21 | 0.00% | 115.05K | 25.210.00% | 11:06:50 | |
FFH_pg Fairfax Fin Hld Cum 5 Yr Rt G Prf | 24.34 | 24.20 | 24.35 | 24.25 | +0.58% | 83.3K | 24.34+0.58% | 13:53:09 | |
FFH_pm Fairfax Financial Holdings Ltd Pref M | 25.24 | 25.25 | 25.25 | 25.24 | -0.04% | 79.25K | 25.24-0.04% | 13:17:38 | |
RY_pm Royal Bank of Canada Pref M | 24.55 | 24.60 | 24.55 | 24.48 | -0.20% | 76.6K | 24.55-0.20% | 14:07:18 |
Name | Price |
---|---|
SLF_pg Sun Life Non Cum Rat 8R Cl A Prf | 17.40+0.25+1.46% |
POW_pg Power Co 5.6 % G Non Cum Fir Prf | 24.22+0.34+1.42% |
POW_pa Power of Canada Pref A | 24.28+0.28+1.17% |
TRP_pe TC Energy Pref 9 | 20.01+0.17+0.86% |
AQN_pa Algonquin Power A Cum Rr Prf | 23.60+0.20+0.85% |
Name | Price |
---|---|
MFC_pb Manulife Finl Srs 2 Prf | 21.30-0.25-1.16% |
PWF_pg Power Financial Pref G | 24.67-0.27-1.08% |
PWF_ps Power Financial Pref S | 20.76-0.20-0.95% |
EMA_pc Emera Srs C Cum Rr Prf | 23.50-0.18-0.76% |
SLF_pd Sun Life Financial Sr 4 Prf | 20.70-0.12-0.58% |