Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MFC_pm Manulife Financial Corp Pref M | 22.09 | 22.05 | 22.16 | 22.04 | +0.18% | 204.72K | 22.09+0.18% | 22/11 | |
ENB_pt Enbridge Srs R Cum Red Prf | 20.05 | 20.07 | 20.10 | 20.05 | -0.10% | 136.8K | 20.05-0.10% | 22/11 | |
TD_pfd Toronto Dominion Bank Pref D | 24.23 | 24.17 | 24.23 | 24.23 | +0.25% | 107.6K | 24.23+0.25% | 22/11 | |
ENB_ph Enbridge H Cum Redeemable Prf | 19.74 | 19.80 | 19.80 | 19.74 | -0.30% | 31.87K | 19.74-0.30% | 22/11 | |
SLF_pe Sun Life Financial Sr 5 Prf | 20.36 | 20.30 | 20.36 | 20.30 | +0.30% | 28.9K | 20.36+0.30% | 22/11 |
Name | Price |
---|---|
BN_pfa Brookfield Asset Cl A 32 Cum Prf | 24.25+1.08+4.66% |
BN_pfg Brookfield Asset Management Pref A 42 | 19.89+0.36+1.84% |
CVE_pa Cenovus Energy Prf 1 | 18.55+0.33+1.81% |
BN_pfb Brookfield Asset Management Prf 34 | 20.82+0.32+1.56% |
BN_pb Brookfield Asset Mgmt 2 Cl A Prf | 11.82+0.18+1.55% |
Name | Price |
---|---|
CU_pc Canadian Util Cum Red Sec Y Prf | 20.60-0.45-2.14% |
PPL_po Pembina Pipeline 15 Pref A | 21.37-0.13-0.60% |
BCE_pk BCE Inc Pref AK | 14.45-0.08-0.55% |
MFC_pk Manulife Financial Pref K | 23.88-0.13-0.54% |
EMA_pl Emera Prf L | 18.62-0.10-0.53% |