Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FFH_pm Fairfax Financial Holdings Ltd Pref M | 24.97 | 24.97 | 24.97 | 24.97 | 0.00% | 218.3K | 24.970.00% | 19/03 | |
ENB_pfa Enbridge Inc Pref 9 | 19.90 | 19.90 | 19.90 | 19.85 | -0.50% | 96.8K | 19.90-0.50% | 18/03 | |
ENB_py Enbridge Inc Pref 3 | 18.82 | 18.82 | 18.84 | 18.75 | +0.32% | 93.76K | 18.82+0.32% | 19/03 | |
RY_pj Royal Bank of Canada Pref J | 24.80 | 24.80 | 24.80 | 24.80 | +0.04% | 51.5K | 24.80+0.04% | 19/03 | |
CM_pq Canadian Imperial Bank of Commerce Pref Q | 24.82 | 24.82 | 24.85 | 24.82 | -0.04% | 51.3K | 24.82-0.04% | 19/03 |
Name | Price |
---|---|
GWO_pn Great West 3.65% Non Cum N Prf | 16.18+0.28+1.76% |
GWO_pi Great West Lifeco 1St I Prf | 20.14+0.27+1.36% |
EMA_pc Emera Srs C Cum Rr Prf | 23.20+0.28+1.22% |
BCE_pr BCE Inc Pref R | 16.71+0.20+1.21% |
GWO_pp Great Lifec 5.40 % P Non Cum Prf | 23.60+0.28+1.20% |
Name | Price |
---|---|
EMA_ph Emera | 24.10-0.39-1.59% |
TRP_pc TC Energy Pref 5 | 14.88-0.23-1.52% |
MFC_pf Manulife Financial Pref 3 Class 1 | 16.35-0.24-1.45% |
BIP_pa Brookfield Infrastructure Pref A | 24.10-0.35-1.43% |
BN_pfg Brookfield Asset Management Pref A 42 | 20.00-0.24-1.19% |