Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 24,800.00 | 24,800.00 | 24,800.00 | 0.00% | 24,800.000.00% | 27/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
T Telus Corp | 19.24 | 19.46 | 19.45 | 19.10 | -1.13% | 3.03M | 19.24-1.13% | 11:11:40 | |
BCE BCE Inc | 32.16 | 32.65 | 32.61 | 31.99 | -1.50% | 1.63M | 32.16-1.50% | 11:12:18 | |
CM Canadian Imperial Bank Of Commerce | 90.73 | 90.65 | 90.78 | 90.13 | +0.08% | 1.42M | 90.73+0.08% | 11:12:16 | |
BTE Baytex Energy Corp | 3.535 | 3.48 | 3.54 | 3.46 | +1.58% | 1.64M | 3.535+1.58% | 11:12:02 | |
RCIb Rogers Communications Inc | 43.30 | 43.78 | 43.70 | 43.13 | -1.10% | 1.26M | 43.30-1.10% | 11:12:42 |
Name | Price |
---|---|
BIR Birchcliff Energy | 5.33+0.290+5.75% |
TOU Tourmaline Oil | 66.83+2.92+4.57% |
AAV Advantage Oil&Gas | 9.45+0.330+3.62% |
EFX Enerflex | 14.50+0.47+3.35% |
PEY Peyto Exploration&Develop | 17.11+0.43+2.58% |
Name | Price |
---|---|
SEA Seabridge Gold | 15.73-1.01-6.03% |
NG Novagold | 4.60-0.22-4.56% |
TLRY Tilray | 1.94-0.10-4.90% |
IFP Interfor Corp | 16.06-0.59-3.54% |
MAG MAG Silver | 19.07-0.85-4.27% |