Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 24,740.00 | 24,740.00 | 24,740.00 | -1.59% | 24,740.00-1.59% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 39.24 | 42.05 | 40.66 | 38.01 | -6.68% | 22.74M | 39.24-6.68% | 04/04 | |
BTE Baytex Energy Corp | 2.32 | 2.80 | 2.63 | 2.25 | -17.14% | 14.14M | 2.32-17.14% | 04/04 | |
TD Toronto Dominion Bank | 81.20 | 82.64 | 81.75 | 80.11 | -1.74% | 12.71M | 81.20-1.74% | 04/04 | |
SU Suncor Energy Inc | 47.26 | 51.83 | 50.27 | 46.69 | -8.82% | 12.13M | 47.26-8.82% | 04/04 | |
WCP Whitecap Resources Inc. | 7.75 | 8.61 | 8.16 | 7.57 | -9.99% | 11.86M | 7.75-9.99% | 04/04 |
Name | Price |
---|---|
TFII TFI Intl | 113.02+6.24+5.84% |
JWEL Jamieson Wellness | 30.80+0.75+2.50% |
ATZ Aritzia | 42.19+0.69+1.66% |
BCE BCE Inc | 32.38+0.46+1.44% |
RCH Richelieu Hardware | 33.54+0.37+1.12% |
Name | Price |
---|---|
BTE Baytex Energy Corp | 2.32-0.480-17.14% |
SES Secure Energy Svcs | 13.00-2.41-15.64% |
VET Vermilion Energy | 8.69-1.60-15.55% |
NGD New Gold | 4.27-0.730-14.60% |
EFX Enerflex | 9.25-1.35-12.74% |