Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 25,140.00 | 25,140.00 | 25,140.00 | 0.00% | 25,140.000.00% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CM Canadian Imperial Bank Of Commerce | 80.18 | 82.02 | 81.47 | 79.95 | -1.07% | 7.92M | 80.18-1.07% | 14:22:18 | |
BTO B2Gold Corp | 4.13 | 4.54 | 4.48 | 4.08 | -9.14% | 6.81M | 4.13-9.14% | 14:21:29 | |
POW Power Corporation Of Canada | 50.73 | 51.13 | 51.74 | 50.44 | -0.78% | 6.68M | 50.73-0.78% | 14:21:00 | |
AC Air Canada | 14.17 | 14.59 | 14.60 | 14.15 | -2.88% | 3.74M | 14.17-2.88% | 14:22:04 | |
BNS Bank of Nova Scotia | 68.36 | 69.20 | 69.21 | 68.25 | -1.21% | 3.08M | 68.36-1.21% | 14:22:01 |
Name | Price |
---|---|
JWEL Jamieson Wellness | 30.35+0.89+3.02% |
GMIN G Mining Ventures | 18.68+0.5300+2.92% |
OGC OceanaGold | 4.72+0.080+1.72% |
ACOx Atco | 49.90+0.85+1.73% |
CU Canadian Utilities | 36.78+0.51+1.41% |
Name | Price |
---|---|
AYA Aya Gold & Silver | 10.67-2.150-16.77% |
BTO B2Gold | 4.13-0.42-9.14% |
NG Novagold | 4.14-0.28-6.22% |
IVN Ivanhoe Mines | 13.15-0.88-6.27% |
TFII TFI Intl | 111.22-6.22-5.29% |