Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCR_u First Capital Realty Inc. | 16.97 | 16.53 | 17.02 | 16.46 | +2.66% | 417.26K | 16.97+2.66% | 13:45:04 | |
AP_u Allied Properties REIT | 17.01 | 16.91 | 17.17 | 16.92 | +0.59% | 335.23K | 17.01+0.59% | 13:47:31 | |
REI_u Riocan REIT | 19.49 | 19.39 | 19.62 | 19.28 | +0.52% | 314.52K | 19.49+0.52% | 13:44:53 | |
DIR_u Dream Industrial Real Estate Investment Trust | 11.88 | 11.66 | 11.94 | 11.66 | +1.89% | 295.91K | 11.88+1.89% | 13:45:04 | |
NWH_u Northwest Healthcare Properties REIT | 4.89 | 4.86 | 4.93 | 4.84 | +0.62% | 255.61K | 4.89+0.62% | 13:45:15 |
Name | Price |
---|---|
BEI_u Boardwalk REIT | 65.52+1.73+2.71% |
FCR_u First Capital Realty | 16.93+0.40+2.42% |
DIR_u Dream Industrial REIT | 11.87+0.21+1.76% |
CRR_u Crombie REIT | 14.30+0.18+1.27% |
GRT_u Granite REIT | 67.59+1.03+1.55% |
Name | Price |
---|---|
CIGI Colliers International | 184.77-1.23-0.66% |
CAR_u Canadian Apartment Properties | 40.49+0.17+0.41% |
AIF Altus Group | 55.10+0.35+0.64% |
REI_u Riocan REIT | 19.50+0.11+0.57% |
SRU_u SmartCentres REIT | 25.61+0.12+0.47% |