Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,374.80 | 1,415.30 | 1,337.10 | 0.00% | 1,374.800.00% | 07/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
POW Power Corporation Of Canada | 49.50 | 48.83 | 49.71 | 48.94 | +1.37% | 1.72M | 49.50+1.37% | 10:33:26 | |
TD Toronto Dominion Bank | 81.48 | 79.35 | 81.65 | 79.70 | +2.68% | 2.65M | 81.48+2.68% | 10:33:21 | |
CNQ Canadian Natural Resources Ltd | 37.66 | 37.84 | 38.88 | 37.57 | -0.48% | 1.29M | 37.66-0.48% | 10:33:14 | |
SHOP Shopify Inc | 119.72 | 112.31 | 122.25 | 117.83 | +6.60% | 1.48M | 119.72+6.60% | 10:33:40 | |
BNS Bank of Nova Scotia | 65.10 | 63.48 | 65.40 | 64.32 | +2.55% | 868.88K | 65.10+2.55% | 10:31:55 |
Name | Price |
---|---|
SHOP Shopify Inc | 119.72+7.41+6.60% |
TECKb Teck Resources B | 44.12+0.88+2.02% |
FM First Quantum Minerals | 15.96+0.37+2.37% |
BAM Brookfield | 65.06+3.12+5.04% |
BN Brookfield | 67.83+2.57+3.94% |
Name | Price |
---|---|
BCE BCE Inc | 30.55-0.94-2.99% |
RCIb Rogers Communications | 35.06-0.17-0.48% |
T TELUS | 20.07-0.25-1.21% |
EMA Emera Incorporated | 58.81-0.21-0.36% |
DOL Dollarama | 153.07+2.07+1.37% |