Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 25 | Jun 25 | 2,659.30 | 2,799.50 | 2,604.60 | -5.01% | 2,659.30-5.01% | 04/04 | ||
S&P MidCap 400 BTICJun 25 | Jun 25 | 10.75 | 16.10 | 12.50 | -34.65% | 10.75-34.65% | 04/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 483.74 | -4.87% | 4.78M | 483.74-4.87% | 04/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.17 | 2.72 | 2.59 | 2.11 | -20.22% | 77.36M | 2.17-20.22% | 04/04 | |
JBLU JetBlue Airways Corp | 3.94 | 4.17 | 4.03 | 3.62 | -5.52% | 51.23M | 3.94-5.52% | 04/04 | |
EQT EQT Corporation | 46.11 | 52.09 | 49.70 | 43.57 | -11.48% | 21.96M | 46.11-11.48% | 04/04 | |
MPW Medical Properties Trust Inc | 5.24 | 5.78 | 5.58 | 5.045 | -9.34% | 21.49M | 5.24-9.34% | 04/04 | |
VLY Valley National Bancorp | 8.05 | 8.10 | 8.07 | 7.48 | -0.62% | 20.2M | 8.05-0.62% | 04/04 |
Name | Price |
---|---|
DECK Deckers Outdoor | 106.02+5.14+5.10% |
AEO American Eagle Outfitters | 10.94+0.50+4.79% |
CRI Carter’s | 37.18+1.61+4.53% |
NVR NVR | 7,410.90+300.9+4.23% |
TPH TRI Pointe Homes | 31.82+1.16+3.78% |
Name | Price |
---|---|
RIG Transocean | 2.17-0.550-20.22% |
PTEN Patterson-UTI Energy | 5.66-1.270-18.33% |
SBNY Signature Bank | 0.80-0.15-15.79% |
MTDR Matador | 38.38-6.19-13.89% |
OII Oceaneering International | 17.14-2.49-12.68% |