Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Dec 24 | Dec 24 | 3,254.45 | 3,262.50 | 3,247.20 | -0.14% | 3,254.45-0.14% | 22:29:03 | ||
S&P MidCap 400 BTICDec 24 | Dec 24 | 13.30 | 13.80 | 13.10 | -3.27% | 13.30-3.27% | 15:31:34 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 592.66 | -0.87% | 939.06K | 592.66-0.87% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 4.46 | 4.24 | 4.465 | 4.26 | +5.19% | 18.31M | 4.46+5.19% | 15:59:59 | |
JBLU JetBlue Airways Corp | 7.11 | 6.94 | 7.44 | 6.99 | +2.45% | 16.89M | 7.11+2.45% | 15:59:59 | |
MPW Medical Properties Trust Inc | 4.28 | 4.40 | 4.42 | 4.28 | -2.73% | 10.57M | 4.28-2.73% | 15:59:59 | |
WOLF Wolfspeed Inc | 7.60 | 8.07 | 8.18 | 7.59 | -5.82% | 9.42M | 7.60-5.82% | 15:59:59 | |
SABR Sabre Corpo | 3.71 | 3.69 | 3.795 | 3.625 | +0.54% | 8.28M | 3.71+0.54% | 15:59:59 |
Name | Price |
---|---|
DDS Dillards | 433.06+44.55+11.47% |
SBH Sally Beauty | 13.78+1.25+9.98% |
FSLR First Solar | 195.14+13.01+7.14% |
CBRL Cracker Barrel Old | 48.07+2.80+6.19% |
THS Treehouse Foods | 33.28+1.69+5.35% |
Name | Price |
---|---|
SAIC Science Applications | 125.91-22.10-14.93% |
KBR KBR | 60.16-9.81-14.02% |
LDOS Leidos | 167.96-26.44-13.60% |
CACI CACI | 491.32-51.04-9.41% |
MMS Maximus | 81.07-6.88-7.82% |