Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8083 China Youzan Ltd | 0.101 | 0.102 | 0.103 | 0.10 | -0.98% | 48.21M | 0.101-0.98% | 02:37:00 | |
9893 Pizu Group Holdings Ltd | 0.59 | 0.64 | 0.63 | 0.59 | -7.81% | 5.71M | 0.59-7.81% | 02:07:14 | |
8153 Jiading International Group Holdings Ltd | 0.192 | 0.25 | 0.28 | 0.19 | -23.20% | 5.4M | 0.192-23.20% | 02:51:15 | |
8130 Dadi International Group Ltd | 0.01 | 0.011 | 0.01 | 0.01 | -9.09% | 3.6M | 0.01-9.09% | 02:21:49 | |
8095 Beijing Beida Jade Bird Universal Sci-Tech Co Ltd | 0.62 | 0.64 | 0.63 | 0.61 | -3.13% | 2.23M | 0.62-3.13% | 02:31:49 |
Name | Price |
---|---|
8606 Kinetix Systems | 0.17+0.020+13.33% |
8037 China Biotech Services Holdings | 0.425-0.005-1.16% |
8425 Hing Ming | 0.065+0.001+1.56% |
8047 China Ocean Fishing | 0.0280.000.00% |
8167 Neo Telemedia Ltd | 0.0210.000.00% |
Name | Price |
---|---|
8153 Jiading International Holdings | 0.192-0.058-23.20% |
8026 China Brilliant Global | 0.27-0.030-10.00% |
8130 Dadi Intl | 0.01-0.001-9.09% |
9893 Pizu | 0.59-0.050-7.81% |
8418 Optima Automobile | 0.43-0.015-3.37% |