Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Dec 24 | Dec 24 | 24,351.00 | 24,363.00 | 24,245.00 | +1.94% | 24,351.00+1.94% | 00:48:52 | ||
Gift Nifty 50Jan 25 | Jan 25 | 24,130.50 | 24,130.50 | 24,130.50 | 0.00% | 24,130.500.00% | 22/11 | ||
Gift Nifty 50Dec 24 | Dec 24 | 24,505.50 | 24,514.50 | 24,360.50 | +1.56% | 24,505.50+1.56% | 00:48:03 | ||
Nifty 50Dec 24 | Dec 24 | 24,487.55 | 24,495.00 | 24,354.55 | +1.93% | 24,487.55+1.93% | 00:33:03 | ||
Gift Nifty 50Nov 24 | Nov 24 | 24,358.50 | 24,373.00 | 24,129.50 | +1.42% | 24,358.50+1.42% | 00:48:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 297.95 | 280.85 | 299.00 | 287.95 | +6.09% | 20.87M | 297.95+6.09% | 00:47:49 | |
TISC Tata Steel Ltd | 145.85 | 142.78 | 146.15 | 143.85 | +2.15% | 14.02M | 145.85+2.15% | 00:47:29 | |
ONGC Oil And Natural Gas Corporation Ltd | 258.95 | 245.60 | 259.10 | 247.95 | +5.44% | 11.39M | 258.95+5.44% | 00:48:01 | |
SBI State Bank Of India | 846.00 | 816.05 | 847.50 | 825.65 | +3.67% | 10.84M | 846.00+3.67% | 00:47:35 | |
HDBK HDFC Bank Ltd | 1,778.00 | 1,745.60 | 1,786.00 | 1,764.90 | +1.86% | 10.83M | 1,778.00+1.86% | 00:47:19 |
Name | Price |
---|---|
BAJE Bharat Electronics | 297.95+17.10+6.09% |
ONGC Oil & Natural Gas | 258.90+13.30+5.42% |
SHMF Shriram Finance | 3,001.50+151.45+5.31% |
BPCL Bharat Petroleum | 299.05+13.20+4.62% |
LART Larsen & Toubro | 3,755.75+152.25+4.23% |
Name | Price |
---|---|
JSTL JSW Steel | 961.05-16.30-1.67% |
INFY Infosys | 1,896.75-5.50-0.29% |
HCLT HCL Tech | 1,899.95+1.55+0.08% |
HDFL HDFC Life | 690.50+2.30+0.33% |
TEML Tech Mahindra | 1,752.75+5.30+0.30% |