Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 225.45 | 224.65 | 230.40 | 224.90 | +0.36% | 631.6K | 225.45+0.36% | 05:59:59 | |
IOC Indian Oil Corporation Ltd | 125.65 | 125.30 | 126.45 | 124.35 | +0.28% | 795.06K | 125.65+0.28% | 05:59:59 | |
COAL Coal India Ltd | 378.30 | 380.50 | 382.95 | 377.50 | -0.58% | 114.77K | 378.30-0.58% | 05:59:59 | |
BPCL Bharat Petroleum Corp. Ltd. | 264.05 | 266.05 | 266.35 | 262.05 | -0.75% | 104.47K | 264.05-0.75% | 05:59:48 | |
HPCL Hindustan Petroleum Corporation Ltd | 323.95 | 327.30 | 328.25 | 323.05 | -1.02% | 51.8K | 323.95-1.02% | 05:59:01 |
Name | Price |
---|---|
CONF Confidence Petroleum India | 48.77-0.71-1.43% |
PAPT Panama Petrochem Ltd | 364.75+8.10+2.27% |
HOEX Hindustan Oil | 170.50+3.60+2.16% |
SAOL Savita Oil Technologies | 365.95-16.90-4.41% |
DEEI Deep Industries | 456.05-1.95-0.43% |
Name | Price |
---|---|
OILI Oil India | 375.40+8.70+2.37% |
GOLU Gulf Oil Lubricants India Ltd | 1,197.35-13.60-1.12% |
JNDR Jindal Drilling Industries | 886.65-13.85-1.54% |
BPCL Bharat Petroleum | 264.25-1.80-0.68% |
ASIE Asian Energy Services | 241.00-2.20-0.90% |