Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COAL Coal India Ltd | 504.85 | 490.75 | 507.30 | 491.50 | +2.87% | 1.07M | 504.85+2.87% | 00:39:59 | |
IOC Indian Oil Corporation Ltd | 165.75 | 166.90 | 168.25 | 164.25 | -0.69% | 580.56K | 165.75-0.69% | 00:40:29 | |
ONGC Oil And Natural Gas Corporation Ltd | 280.50 | 279.95 | 283.80 | 277.50 | +0.20% | 250.95K | 280.50+0.20% | 00:33:57 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 210.80 | 212.00 | 214.85 | 209.00 | -0.57% | 108.22K | 210.80-0.57% | 00:41:17 | |
HPCL Hindustan Petroleum Corporation Ltd | 524.35 | 527.05 | 528.95 | 517.20 | -0.51% | 98.39K | 524.35-0.51% | 00:33:59 |
Name | Price |
---|---|
GOLU Gulf Oil Lubricants India Ltd | 1,040.05+101.85+10.86% |
COAL Coal India | 504.85+14.10+2.87% |
ASIE Asian Energy Services | 291.85+3.70+1.28% |
GOAC Goa Carbon Ltd | 854.60+18.05+2.16% |
RELI Reliance Industries | 2,913.05+41.75+1.45% |
Name | Price |
---|---|
JNDR Jindal Drilling Industries | 695.95-52.30-6.99% |
AEGS Aegis Logistics Ltd | 643.80-9.70-1.48% |
BPCL Bharat Petroleum | 636.35-7.55-1.17% |
HOEX Hindustan Oil | 194.90-1.65-0.84% |
GMDC Gujarat Mineral | 418.35-9.85-2.30% |