Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 779.40 | 774.40 | 785.20 | 772.00 | +0.65% | 524.33K | 779.40+0.65% | 17/01 | |
SAMD Samvardhana Motherson International Ltd | 151.10 | 149.05 | 151.65 | 146.10 | +1.38% | 274.91K | 151.10+1.38% | 17/01 | |
ASOK Ashok Leyland Ltd. | 206.65 | 208.00 | 208.35 | 205.35 | -0.65% | 251.17K | 206.65-0.65% | 17/01 | |
MAHM Mahindra & Mahindra Ltd. | 2,917.95 | 2,980.80 | 2,979.85 | 2,902.80 | -2.11% | 47.43K | 2,917.95-2.11% | 17/01 | |
MRTI Maruti Suzuki India Ltd. | 12,113.30 | 12,093.70 | 12,180.00 | 12,009.05 | +0.16% | 11.27K | 12,113.30+0.16% | 17/01 |
Name | Price |
---|---|
TBEI Tube Invest India | 3,405.75+82.15+2.47% |
SAMD Samvardhana Motherson International Ltd | 151.10+2.05+1.38% |
ESCO Escorts Kubota | 3,599.35+46.50+1.31% |
TVSM TVS Motor Company | 2,300.50+21.75+0.95% |
TAMO Tata Motors | 779.40+5.00+0.65% |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,917.95-62.85-2.11% |
BLKI Balkrishna Industries | 2,704.40-20.05-0.74% |
EICH Eicher Motors | 5,013.35-33.55-0.66% |
ASOK Ashok Leyland | 206.65-1.35-0.65% |
MRF M.R.F. | 113,865.85-550.85-0.48% |