Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources | 0.565 | 0.575 | 0.565 | 0.000 | 0.00% | 988.82K | 02:04:59 | ||
Alumina | 1.800 | 1.830 | 1.788 | +0.060 | +3.45% | 16.26M | 02:04:59 | ||
Aurelia Metals | 0.190 | 0.195 | 0.190 | 0.000 | 0.00% | 1.27M | 02:04:59 | ||
Bellevue Gold | 1.930 | 1.953 | 1.910 | +0.030 | +1.58% | 3.31M | 02:04:59 | ||
BHP Group Ltd | 45.080 | 45.350 | 44.920 | 0.000 | 0.00% | 7.05M | 02:04:59 | ||
Bluescope Steel | 20.910 | 21.355 | 20.815 | -0.310 | -1.46% | 2.17M | 02:04:59 | ||
Capricorn Metals | 4.790 | 4.840 | 4.690 | +0.110 | +2.35% | 1.39M | 02:04:59 | ||
Chalice Mining | 1.790 | 1.840 | 1.735 | -0.005 | -0.28% | 3.28M | 02:04:59 | ||
Champion Iron Ltd | 7.070 | 7.270 | 7.020 | -0.190 | -2.62% | 992.18K | 02:04:59 | ||
Coronado Global | 1.115 | 1.135 | 1.090 | 0.000 | 0.00% | 3.90M | 02:04:59 | ||
De Grey Mining | 1.130 | 1.155 | 1.128 | +0.005 | +0.44% | 8.57M | 02:04:59 | ||
Deterra Royalties | 4.66 | 4.74 | 4.66 | -0.10 | -2.10% | 1.63M | 02:04:59 | ||
Evolution Mining | 3.94 | 3.99 | 3.93 | -0.01 | -0.25% | 5.19M | 02:04:59 | ||
Fortescue Metals | 25.570 | 26.110 | 25.570 | -0.940 | -3.55% | 6.52M | 02:04:59 | ||
Gold Road Resources | 1.655 | 1.680 | 1.640 | +0.005 | +0.30% | 7.00M | 02:04:59 | ||
IGO Ltd | 7.300 | 7.450 | 7.220 | +0.030 | +0.41% | 2.78M | 02:04:59 | ||
Iluka Resources | 7.240 | 7.450 | 7.200 | 0.000 | 0.00% | 1.98M | 02:04:59 | ||
Imdex | 2.190 | 2.270 | 2.190 | -0.030 | -1.35% | 734.90K | 02:04:59 | ||
Ioneer | 0.220 | 0.225 | 0.208 | +0.010 | +4.76% | 3.60M | 02:04:59 | ||
Jupiter Mines | 0.335 | 0.345 | 0.330 | +0.005 | +1.52% | 15.02M | 02:04:59 | ||
Lynas Rare Earths | 6.730 | 6.795 | 6.660 | +0.010 | +0.15% | 2.84M | 02:04:59 | ||
Mineral Resources | 73.67 | 75.19 | 73.67 | -1.32 | -1.76% | 674.15K | 02:04:59 | ||
Mount Gibson Iron | 0.430 | 0.435 | 0.423 | 0.000 | 0.00% | 3.59M | 02:04:59 | ||
Nickel Mines | 0.970 | 0.980 | 0.953 | +0.005 | +0.52% | 8.52M | 02:04:59 | ||
Northern Star Resources | 14.360 | 14.640 | 14.360 | -0.090 | -0.62% | 2.80M | 02:04:59 | ||
Perenti Global Ltd | 1.000 | 1.015 | 1.000 | -0.010 | -0.99% | 2.05M | 02:04:59 | ||
Perseus Mining | 2.390 | 2.490 | 2.390 | -0.020 | -0.83% | 6.26M | 02:04:59 | ||
Piedmont Lithium | 0.210 | 0.210 | 0.205 | -0.005 | -2.33% | 1.13M | 02:04:59 | ||
Pilbara Minerals Ltd | 3.880 | 3.935 | 3.830 | -0.010 | -0.26% | 14.01M | 02:04:59 | ||
Ramelius Resources | 1.910 | 2.060 | 1.910 | -0.150 | -7.28% | 7.13M | 02:04:59 | ||
Red 5 | 0.440 | 0.453 | 0.433 | 0.000 | 0.00% | 18.11M | 02:04:59 | ||
Regis Resources | 1.920 | 1.940 | 1.913 | 0.000 | 0.00% | 6.73M | 02:04:59 | ||
Resolute Mining | 0.550 | 0.565 | 0.545 | +0.020 | +3.77% | 7.52M | 02:04:59 | ||
Rio Tinto Ltd | 129.660 | 130.265 | 129.200 | -1.960 | -1.49% | 1.30M | 02:04:59 | ||
Sandfire Resources | 9.690 | 9.810 | 9.480 | +0.200 | +2.11% | 2.10M | 02:04:59 | ||
Silver Lake Resources | 1.500 | 1.545 | 1.490 | 0.000 | 0.00% | 4.63M | 02:04:59 | ||
Sims Metal Management | 10.68 | 10.88 | 10.64 | -0.14 | -1.29% | 584.40K | 02:04:59 | ||
South32 | 3.950 | 4.000 | 3.940 | +0.040 | +1.02% | 20.77M | 02:04:59 | ||
Ssr | 7.88 | 8.20 | 7.88 | -0.27 | -3.31% | 3.55K | 02:04:59 | ||
St Barbara | 0.235 | 0.240 | 0.230 | -0.005 | -2.08% | 3.35M | 02:04:59 | ||
West African Resources Ltd | 1.475 | 1.485 | 1.440 | +0.025 | +1.72% | 2.54M | 02:04:59 | ||
Westgold Resources | 2.290 | 2.335 | 2.190 | +0.140 | +6.51% | 7.69M | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review