S&P/ASX 200 Net Total Return (AXNT)

Sydney

Currency in AUD

103,169.80

+525.70(+0.51%)

Closed00:04:59

Day's Range

102,644.10

103,468.20

52 wk Range

88,740.20

105,009.00

S&P/ASX 200 Net Total Return Companies

Explore the complete list of S&P/ASX 200 Net Total Return companies with real-time updates. This page provides a comprehensive overview of all S&P/ASX 200 Net Total Return components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the S&P/ASX 200 Net Total Return holdings and analyze individual stocks with ease

						Upside
BHP Group Ltd	40.130	40.570	39.750	+1.52%	7.55M	aa.aa	00:04:59
AGL Energy	11.68	11.71	11.56	+1.83%	2.09M	aa.aa	00:04:59
Bluescope Steel	20.930	21.240	20.930	+0.05%	1.31M	aa.aa	00:04:59
Amcor	16.170	16.430	16.075	+2.93%	3.54M	aa.aa	00:04:59
CSL	270.34	275.70	268.88	-1.17%	877.23K	aa.aa	00:04:59
Macquarie	229.380	239.370	229.350	-3.63%	858.58K	aa.aa	00:04:59
Commonwealth Bank Australia	158.570	159.070	157.650	+0.55%	1.59M	aa.aa	00:04:59
Lend Lease Group	6.460	6.480	6.390	+0.94%	782.28K	aa.aa	00:04:59
Insurance Australia Group	8.780	8.960	8.770	-1.35%	5.64M	aa.aa	00:04:59
Fortescue Metals	18.990	19.280	18.750	+1.99%	7.76M	aa.aa	00:04:59
AMP	1.730	1.733	1.693	+0.58%	9.25M	aa.aa	00:04:59
Brambles	19.200	19.370	19.200	-0.31%	3.6M	aa.aa	00:04:59
ASX	61.62	62.25	61.42	-0.55%	339.96K	aa.aa	00:04:59
ANZ Holdings	30.170	30.350	30.040	+0.13%	3.59M	aa.aa	00:04:59
GPT Group	4.510	4.570	4.480	-0.22%	4.86M	aa.aa	00:04:59
Goodman Group	35.660	35.990	35.540	+0.56%	2.71M	aa.aa	00:04:59
Cromwell Property	0.400	0.400	0.395	+2.53%	208.07K	aa.aa	00:04:59
James Hardie Industries	52.53	52.71	51.95	+0.88%	756.88K	aa.aa	00:04:59
Harvey Norman Holdings	5.220	5.230	5.150	+1.36%	1.77M	aa.aa	00:04:59
Codan	16.40	16.45	16.20	+1.99%	208.36K	aa.aa	00:04:59
JB Hi-Fi	102.25	102.95	101.39	+0.52%	348.84K	aa.aa	00:04:59
Challenger	6.080	6.130	6.020	-0.16%	1.32M	aa.aa	00:04:59
Monadelphous	15.35	15.40	15.23	+0.66%	258.81K	aa.aa	00:04:59
Insignia Financial	4.62	4.65	4.54	+6.94%	11.98M	aa.aa	00:04:59
Amotiv	10.28	10.28	10.08	+1.98%	322.93K	aa.aa	00:04:59
AP Eagers	12.84	12.93	12.62	+1.50%	284.94K	aa.aa	00:04:59
Cochlear	311.40	314.99	308.73	-0.34%	118.83K	aa.aa	00:04:59
Clinuvel Pharmaceuticals	11.56	11.74	11.42	+0.09%	89.44K	aa.aa	00:04:59
Flight Centre	17.64	17.72	17.48	+0.40%	707.11K	aa.aa	00:04:59
Aristocrat Leisure	73.620	74.610	73.560	+0.71%	1.15M	aa.aa	00:04:59
Orica	17.260	17.440	17.230	+0.23%	1.83M	aa.aa	00:04:59
Abacus Property	1.16	1.16	1.14	+0.87%	688.15K	aa.aa	00:04:59
ALS	16.15	16.35	16.15	+0.31%	547.95K	aa.aa	00:04:59
Beach Energy	1.515	1.543	1.515	0.00%	5.03M	aa.aa	00:04:59
Austal	3.94	3.95	3.82	+1.55%	1.65M	aa.aa	00:04:59
Graincorp	7.37	7.40	7.31	+0.55%	770.89K	aa.aa	00:04:59
Lynas Rare Earths	6.440	6.650	6.440	+2.06%	3.39M	aa.aa	00:04:59
Downer Edi	5.670	5.710	5.630	+0.71%	1.24M	aa.aa	00:04:59
Nufarm	3.81	3.86	3.73	+3.53%	1.58M	aa.aa	00:04:59
Bendigo & Adelaide Bank	13.30	13.39	13.22	+0.15%	1.64M	aa.aa	00:04:59
Brickworks	26.22	26.45	26.00	+2.10%	173.29K	aa.aa	00:04:59
Ingenia Communities	5.60	5.67	5.57	+0.36%	915.16K	aa.aa	00:04:59
Iress	9.17	9.25	9.10	+0.55%	413.05K	aa.aa	00:04:59
Metcash	3.140	3.140	3.120	+1.29%	1.58M	aa.aa	00:04:59
Incitec Pivot	2.980	3.010	2.930	+1.36%	4.56M	aa.aa	00:04:59
Mesoblast	3.020	3.260	2.950	-5.33%	11.8M	aa.aa	00:04:59
APA Group	6.680	6.720	6.640	+0.45%	4.28M	aa.aa	00:04:59
Mirvac Group	1.91	1.91	1.88	+1.06%	19.48M	aa.aa	00:04:59
Perpetual	21.70	21.74	21.26	+2.07%	352.64K	aa.aa	00:04:59
Iluka Resources	4.530	4.600	4.470	+2.49%	2.55M	aa.aa	00:04:59
Domino'S Pizza Enterprises	29.63	29.79	29.13	+1.20%	229.25K	aa.aa	00:04:59
Charter Hall Group	15.58	15.58	15.35	+1.04%	849.99K	aa.aa	00:04:59
Perenti Global Ltd	1.410	1.420	1.395	+2.17%	3.31M	aa.aa	00:04:59
Ansell	34.60	34.67	34.30	+0.79%	361.47K	aa.aa	00:04:59
BWP Trust	3.45	3.48	3.30	+4.86%	2.1M	aa.aa	00:04:59
Origin Energy	10.190	10.450	10.190	-0.39%	5.23M	aa.aa	00:04:59
IGO Ltd	4.950	5.015	4.850	+2.91%	2.85M	aa.aa	00:04:59
Mineral Resources	34.48	35.43	34.24	+1.80%	3.96M	aa.aa	00:04:59
Premier Investments	24.25	24.68	24.07	+0.46%	404.17K	aa.aa	00:04:59
Computershare	34.80	34.93	34.41	+1.34%	1.72M	aa.aa	00:04:59
Credit Corp Group	15.85	15.99	15.77	+1.54%	329.85K	aa.aa	00:04:59
ARB Corporation	36.87	37.16	36.41	-0.35%	152.73K	aa.aa	00:04:59
AUB Group Ltd	30.02	30.32	29.67	+1.59%	270.33K	aa.aa	00:04:59
National Australia Bank	39.390	39.440	39.180	+0.69%	3.23M	aa.aa	00:04:59
Vicinity Centres	2.170	2.170	2.140	+1.40%	7.05M	aa.aa	00:04:59
Bank Of Queensland.	6.85	6.93	6.83	-0.58%	1.14M	aa.aa	00:04:59
Primary Health Care	1.375	1.403	1.368	-1.43%	1.23M	aa.aa	00:04:59
Qbe Insurance Group	20.160	20.750	20.120	-1.27%	2.87M	aa.aa	00:04:59
Rea Group	251.85	256.38	251.15	+1.45%	175.22K	aa.aa	00:04:59
Reece	23.09	23.21	22.50	+2.85%	588.1K	aa.aa	00:04:59
Ramsay Health Care	33.67	33.93	33.16	+2.22%	761.23K	aa.aa	00:04:59
Rio Tinto Ltd	119.180	120.390	117.600	+2.07%	1.38M	aa.aa	00:04:59
Resmed DRC	38.890	38.950	38.350	-0.18%	1.3M	aa.aa	00:04:59
Resolute Mining	0.365	0.380	0.360	-2.70%	18.9M	aa.aa	00:04:59
St Barbara	0.265	0.265	0.250	+8.00%	3.58M	aa.aa	00:04:59
Seek	23.05	23.32	23.05	-0.09%	784.94K	aa.aa	00:04:59
SGH Ltd	48.980	49.540	48.370	+1.72%	428.73K	aa.aa	00:04:59
Sims Metal Management	13.51	13.73	13.49	+1.43%	379.2K	aa.aa	00:04:59
Stockland Corp	5.090	5.100	5.020	+0.99%	4.63M	aa.aa	00:04:59
Sonic Healthcare	28.19	28.35	27.99	-0.04%	634.95K	aa.aa	00:04:59
Washington H Soul Pattinson	33.37	33.67	33.35	+0.03%	232.11K	aa.aa	00:04:59
Santos	7.080	7.110	7.060	+1.14%	5.59M	aa.aa	00:04:59
Super Retail Group	15.70	15.79	15.62	+1.36%	359.31K	aa.aa	00:04:59
Suncorp	19.970	20.180	19.940	-0.55%	2.08M	aa.aa	00:04:59
Tabcorp Holdings	0.670	0.680	0.665	-1.48%	3.15M	aa.aa	00:04:59
Transurban Group	13.200	13.200	13.020	+0.61%	3.23M	aa.aa	00:04:59
Spark New Zealand	2.63	2.63	2.60	+0.38%	1.05M	aa.aa	00:04:59
Telstra Group	3.940	3.970	3.935	0.00%	23.15M	aa.aa	00:04:59
Technology One	31.80	31.88	31.34	+1.69%	1.04M	aa.aa	00:04:59
Cleanaway Waste	2.700	2.715	2.630	0.00%	4.45M	aa.aa	00:04:59
Westpac Banking	33.280	33.460	33.070	+0.51%	3.4M	aa.aa	00:04:59
Wesfarmers	74.700	75.150	74.470	+0.34%	1.22M	aa.aa	00:04:59
Worley Ltd	14.42	14.50	14.34	+1.34%	1.15M	aa.aa	00:04:59
Woolworths	29.570	30.060	29.570	-0.64%	2.01M	aa.aa	00:04:59
Woodside Energy	24.780	24.900	24.640	+1.77%	3.25M	aa.aa	00:04:59
Elders	7.03	7.10	7.00	+1.01%	397.06K	aa.aa	00:04:59
Dexus	7.210	7.260	7.155	+0.56%	4.89M	aa.aa	00:04:59
Platinum Asset Management	0.67	0.68	0.67	+1.50%	1.43M	aa.aa	00:04:59
Whitehaven Coal	6.250	6.470	6.170	+2.46%	10.53M	aa.aa	00:04:59
Charter Hall Retail Reit	3.27	3.28	3.24	+1.55%	1.33M	aa.aa	00:04:59
Perseus Mining	2.900	2.900	2.830	+2.11%	5.63M	aa.aa	00:04:59
TPG Telecom	4.400	4.400	4.335	+1.85%	808.85K	aa.aa	00:04:59
Fletcher Building	2.590	2.600	2.550	+1.97%	822.63K	aa.aa	00:04:59
NRW Holdings	3.46	3.47	3.37	+3.28%	1.34M	aa.aa	00:04:59
Auckland Airport	7.89	7.98	7.86	-0.50%	563.97K	aa.aa	00:04:59
Fisher&Paykel Healthcare	31.08	32.13	31.08	-2.17%	671.71K	aa.aa	00:04:59
NIB Holdings	5.72	5.73	5.65	+1.78%	783.55K	aa.aa	00:04:59
Qube	4.090	4.095	4.000	+2.51%	2.39M	aa.aa	00:04:59
Ramelius Resources	2.620	2.630	2.530	+2.75%	3.44M	aa.aa	00:04:59
Skycity Entertainment	1.26	1.26	1.25	+0.80%	54.6K	aa.aa	00:04:59
Chorus	7.78	7.90	7.75	+0.26%	293.15K	aa.aa	00:04:59
Growthpoint Properties	2.37	2.38	2.33	+2.16%	333.84K	aa.aa	00:04:59
Omni Bridgeway Ltd	1.38	1.40	1.37	0.00%	28.39K	aa.aa	00:04:59
Nanosonics	3.35	3.38	3.29	+0.90%	359K	aa.aa	00:04:59
Atlas Arteria	5.01	5.06	4.97	+1.01%	9.4M	aa.aa	00:04:59
Magellan Financial Group	9.92	9.97	9.67	+3.98%	1.25M	aa.aa	00:04:59
Regis Resources	3.260	3.280	3.175	+1.88%	5.24M	aa.aa	00:04:59
G8 Education	1.380	1.385	1.375	+0.73%	1.36M	aa.aa	00:04:59
CAR Group	40.31	40.54	39.62	+1.95%	480.08K	aa.aa	00:04:59
Polynovo	1.950	2.000	1.933	-1.02%	1.28M	aa.aa	00:04:59
Treasury Wine Estates	10.650	10.780	10.585	+0.28%	2.03M	aa.aa	00:04:59
Evolution Mining	5.88	5.91	5.75	+2.08%	5.35M	aa.aa	00:04:59
Aurizon Holdings	3.200	3.220	3.185	+0.31%	4.93M	aa.aa	00:04:59
Breville Group	37.12	37.40	36.56	-0.75%	175.67K	aa.aa	00:04:59
Webjet	4.96	5.05	4.96	-0.20%	1.42M	aa.aa	00:04:59
Northern Star Resources	17.780	17.860	17.510	+1.72%	4.16M	aa.aa	00:04:59
Gold Road Resources	2.560	2.600	2.540	+0.39%	4.87M	aa.aa	00:04:59
Nextdc	14.96	15.04	14.85	+1.49%	2.27M	aa.aa	00:04:59
Region Re Unt	2.130	2.145	2.105	+0.47%	2.68M	aa.aa	00:04:59
News Corp B DRC	53.21	53.31	52.81	+2.84%	696.72K	aa.aa	00:04:59
Bega Cheese	5.74	5.74	5.64	+1.41%	433.13K	aa.aa	00:04:59
Collins Foods	7.46	7.51	7.44	+0.54%	312.29K	aa.aa	00:04:59
Corporate Travel	14.77	15.06	14.77	-0.34%	283.63K	aa.aa	00:04:59
Centuria Industrial Reit Unt	2.88	2.89	2.85	+1.05%	1.14M	aa.aa	00:04:59
Steadfast Group	5.76	5.90	5.75	+1.05%	1.84M	aa.aa	00:04:59
National Storage	2.230	2.230	2.190	+2.29%	3.3M	aa.aa	00:04:59
Xero	184.81	185.05	181.92	+1.62%	299.65K	aa.aa	00:04:59
Scentre	3.65	3.66	3.61	+1.11%	6.07M	aa.aa	00:04:59
IPH	4.84	4.87	4.81	+0.62%	430.29K	aa.aa	00:04:59
Medibank Private Ltd	3.970	3.975	3.945	+0.76%	6.51M	aa.aa	00:04:59
Appen Ltd	2.88	2.96	2.84	+2.49%	8.05M	aa.aa	00:04:59
Bapcor	4.71	4.75	4.52	+0.64%	274.43K	aa.aa	00:04:59
Champion Iron Ltd	5.440	5.670	5.440	+3.03%	2.72M	aa.aa	00:04:59
EML Payments	0.81	0.82	0.80	0.00%	644.87K	aa.aa	00:04:59
Hub24 Ltd	80.54	81.20	79.09	+0.79%	194.43K	aa.aa	00:04:59
Pilbara Minerals Ltd	2.330	2.420	2.330	+1.75%	23.39M	aa.aa	00:04:59
Pro Medicus Ltd	288.90	289.37	283.21	+1.75%	219.77K	aa.aa	00:04:59
Zip	2.26	2.38	2.24	-3.00%	25.54M	aa.aa	00:04:59
A2 Milk	5.91	5.97	5.87	+0.51%	1.98M	aa.aa	00:04:59
South32	3.450	3.520	3.400	+2.07%	16.4M	aa.aa	00:04:59
Idp Education Ltd	12.31	12.71	12.27	-1.60%	425.5K	aa.aa	00:04:59
Megaport Ltd	8.69	8.82	8.46	+0.12%	827.88K	aa.aa	00:04:59
Wisetech Global	126.80	129.11	124.66	+1.85%	495.83K	aa.aa	00:04:59
Reliance Worldwide	5.21	5.24	5.14	+0.39%	1.38M	aa.aa	00:04:59
Nine Entertainment	1.300	1.315	1.275	+1.56%	3.27M	aa.aa	00:04:59
Orora	2.25	2.31	2.24	-2.17%	5.56M	aa.aa	00:04:59
Qantas Airways	9.42	9.44	9.21	+1.51%	4.22M	aa.aa	00:04:59
Kogan.com	4.50	4.56	4.43	+0.22%	674.09K	aa.aa	00:04:59
Waypoint REIT	2.390	2.400	2.360	+0.84%	1.04M	aa.aa	00:04:59
Charter Hall Long	3.82	3.84	3.77	+1.33%	1.22M	aa.aa	00:04:59
Inghams Group	3.17	3.18	3.14	+0.96%	544.67K	aa.aa	00:04:59
Westgold Resources	2.420	2.450	2.350	+3.42%	8.88M	aa.aa	00:04:59
Domain Australia	2.77	2.80	2.72	+2.21%	333.34K	aa.aa	00:04:59
Netwealth Group	31.35	31.55	30.71	+1.49%	223.67K	aa.aa	00:04:59
Unibail Rodamco Westfield	6.53	6.56	6.52	-0.91%	66.06K	aa.aa	00:04:59
Viva Energy	2.510	2.545	2.510	+0.40%	5.35M	aa.aa	00:04:59
Nickel Mines	0.745	0.770	0.745	0.00%	5.03M	aa.aa	00:04:59
Coles Group	19.22	19.32	19.15	+0.10%	2.31M	aa.aa	00:04:59
Pointsbet Holdings	0.80	0.83	0.79	0.00%	1.02M	aa.aa	00:04:59
Ampol	28.66	29.02	28.63	+0.03%	693.31K	aa.aa	00:04:59
Deterra Royalties	4.12	4.14	4.11	+1.48%	728.21K	aa.aa	00:04:59
Nuix	4.740	4.810	4.620	+4.18%	1.46M	aa.aa	00:04:59

US 30

44,475.30

-80.1

-0.18%

US 500

6,005.20

-32.6

-0.54%

Dow Jones

44,556.04

+134.13

+0.30%

S&P 500

6,037.88

+43.31

+0.72%

Nasdaq

19,654.02

+262.06

+1.35%

S&P 500 VIX

17.58

+0.37

+2.15%

Dollar Index

107.51

-0.313

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	118.65	+1.71%	256.55M
PLTR	103.83	+23.99%	230.81M
TSLA	392.21	+2.22%	57.07M
AAPL	232.80	+2.10%	45.07M
GOOGL	206.38	+2.56%	43.86M
MSFT	412.37	+0.35%	20.53M
META	704.19	+0.96%	13.83M

Name	Last	Chg. %	Vol.
EL	69.47	-16.07%	17.78M
PYPL	77.72	-13.17%	58.80M
MRK	90.74	-9.07%	50.84M
KKR	149.30	-8.53%	9.27M
CLX	148.21	-7.24%	4.66M
BALL	51.84	-6.90%	6.59M
MRNA	34.17	-6.51%	22.90M

Trending Stocks

Name	Last	Chg. %	Vol.
PLTR	103.83	+23.99%	230.81M
AMD	119.50	+4.58%	69.41M
NVDA	118.65	+1.71%	256.55M
GOOGL	206.38	+2.56%	43.86M
TSLA	392.21	+2.22%	57.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	48.57	+44.00%	69.94
Aa Aaaaaaa	48.57	+44.00%	69.94
Aaa Aaaaaa A	33.55	+39.97%	46.96
A Aaaaaa	33.55	+39.97%	46.96
Aaa A Aaaaaaaaaaa	24.36	+36.63%	33.28
Aaaaaa Aaaaa	24.36	+36.63%	33.28
Aa Aaaaaaa Aaaaa	46.71	+30.44%	60.93

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	48.57	+44.00%	69.94
Aa Aaaaaaa	48.57	+44.00%	69.94
Aaa Aaaaaa A	33.55	+39.97%	46.96
A Aaaaaa	33.55	+39.97%	46.96
Aaa A Aaaaaaaaaaa	24.36	+36.63%	33.28
Aaaaaa Aaaaa	24.36	+36.63%	33.28
Aa Aaaaaaa Aaaaa	46.71	+30.44%	60.93

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
PLTR	103.83	+23.99%	230.81M
SMCI	29.16	+8.60%	35.95M
PDD	114.05	+8.37%	13.02M
MPC	156.91	+6.74%	5.83M
XYL	129.24	+5.24%	2.56M
FOXA	54.64	+5.18%	6.96M
AMCR	10.05	+5.13%	39.77M

Please try another search

S&P/ASX 200 Net Total Return (AXNT)

S&P/ASX 200 Net Total Return Companies

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

SGH Ltd