S&P/ASX 200 Net Total Return (AXNT)

Sydney

Currency in AUD

94,732.40

-781.60(-0.82%)

Closed02:04:59

Day's Range

93,221.50

95,514.00

52 wk Range

88,818.20

105,617.80

S&P/ASX 200 Net Total Return Companies

Explore the complete list of S&P/ASX 200 Net Total Return companies with real-time updates. This page provides a comprehensive overview of all S&P/ASX 200 Net Total Return components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the S&P/ASX 200 Net Total Return holdings and analyze individual stocks with ease

						Upside
BHP Group Ltd	35.420	35.420	34.730	-1.61%	13.27M	aa.aa	02:04:59
AGL Energy	10.27	10.62	10.26	-5.17%	3.58M	aa.aa	02:04:59
Bluescope Steel	21.200	21.300	20.800	-0.89%	1.96M	aa.aa	02:04:59
Amcor	14.530	14.530	14.160	-1.29%	3.2M	aa.aa	02:04:59
CSL	233.08	235.47	228.61	-3.60%	2M	aa.aa	02:04:59
Macquarie	178.960	178.960	171.590	-0.77%	1.83M	aa.aa	02:04:59
Commonwealth Bank Australia	154.680	155.500	149.280	+0.10%	4.27M	aa.aa	02:04:59
Lend Lease Group	5.380	5.380	5.280	0.00%	1.83M	aa.aa	02:04:59
Insurance Australia Group	7.630	7.680	7.510	-1.04%	6.3M	aa.aa	02:04:59
Fortescue Metals	15.070	15.130	14.630	-0.07%	8.56M	aa.aa	02:04:59
AMP	1.125	1.135	1.105	-1.32%	8.1M	aa.aa	02:04:59
Brambles	20.900	21.030	20.490	-0.29%	4.66M	aa.aa	02:04:59
ASX	68.49	68.72	66.02	+2.22%	451.04K	aa.aa	02:04:59
ANZ Holdings	26.960	27.040	26.465	-1.71%	11.24M	aa.aa	02:04:59
GPT Group	4.410	4.445	4.380	-2.43%	6.62M	aa.aa	02:04:59
Goodman Group	27.450	27.510	26.620	-1.26%	4.53M	aa.aa	02:04:59
Cromwell Property	0.375	0.385	0.373	-2.60%	2.35M	aa.aa	02:04:59
James Hardie Industries	34.83	34.95	33.86	-3.46%	3.31M	aa.aa	02:04:59
Harvey Norman Holdings	4.910	4.920	4.820	0.00%	926.71K	aa.aa	02:04:59
Codan	14.43	14.56	14.16	-0.96%	259.82K	aa.aa	02:04:59
JB Hi-Fi	94.96	95.31	93.71	-1.44%	295.8K	aa.aa	02:04:59
Challenger	6.240	6.270	6.020	+1.13%	4.36M	aa.aa	02:04:59
Monadelphous	14.81	15.00	14.62	-0.20%	134.94K	aa.aa	02:04:59
Insignia Financial	3.70	3.78	3.67	-2.89%	1.94M	aa.aa	02:04:59
Amotiv	7.42	7.51	7.22	-0.27%	250.68K	aa.aa	02:04:59
AP Eagers	16.76	16.94	16.44	+0.66%	1.14M	aa.aa	02:04:59
Cochlear	250.58	252.96	249.60	-2.41%	197.23K	aa.aa	02:04:59
Clinuvel Pharmaceuticals	10.60	10.70	10.31	-2.39%	109.55K	aa.aa	02:04:59
Flight Centre	12.77	12.86	12.48	-3.18%	1.06M	aa.aa	02:04:59
Aristocrat Leisure	62.900	62.900	60.805	-0.36%	1.26M	aa.aa	02:04:59
Orica	15.310	15.680	15.200	-3.77%	1.75M	aa.aa	02:04:59
Abacus Property	1.10	1.11	1.09	-0.91%	1.44M	aa.aa	02:04:59
ALS	14.88	14.95	14.61	-0.40%	1.13M	aa.aa	02:04:59
Beach Energy	1.165	1.170	1.125	-3.32%	8.17M	aa.aa	02:04:59
Austal	4.68	4.68	4.54	+3.54%	4.77M	aa.aa	02:04:59
Graincorp	6.55	6.68	6.55	-2.82%	526.25K	aa.aa	02:04:59
Lynas Rare Earths	7.810	7.985	7.610	+1.17%	7.28M	aa.aa	02:04:59
Downer Edi	5.410	5.430	5.320	-0.18%	1.6M	aa.aa	02:04:59
Nufarm	3.75	3.80	3.72	-3.60%	584.61K	aa.aa	02:04:59
Bendigo & Adelaide Bank	10.29	10.31	10.03	-0.10%	1.32M	aa.aa	02:04:59
Brickworks	24.62	24.62	24.00	-0.36%	275.09K	aa.aa	02:04:59
Ingenia Communities	5.42	5.46	5.36	-0.37%	590.48K	aa.aa	02:04:59
Iress	7.60	7.60	7.26	+1.06%	2.29M	aa.aa	02:04:59
Metcash	3.140	3.170	3.110	0.00%	2.2M	aa.aa	02:04:59
Dyno Nobel	2.240	2.250	2.200	-2.18%	3.79M	aa.aa	02:04:59
Mesoblast	1.575	1.645	1.515	-9.22%	15.16M	aa.aa	02:04:59
APA Group	8.030	8.140	7.970	-1.59%	5.4M	aa.aa	02:04:59
Mirvac Group	2.13	2.15	2.08	-1.39%	15.26M	aa.aa	02:04:59
Perpetual	17.23	17.38	16.68	-1.09%	351.95K	aa.aa	02:04:59
Iluka Resources	3.360	3.375	3.290	-1.75%	2.48M	aa.aa	02:04:59
Domino'S Pizza Enterprises	27.12	27.46	26.84	-0.62%	305.87K	aa.aa	02:04:59
Charter Hall Group	15.88	15.96	15.58	-0.75%	580.34K	aa.aa	02:04:59
Perenti Global Ltd	1.250	1.250	1.205	+2.04%	1.14M	aa.aa	02:04:59
Ansell	29.70	30.14	29.23	-1.49%	367.33K	aa.aa	02:04:59
BWP Trust	3.50	3.54	3.46	0.00%	978.84K	aa.aa	02:04:59
Origin Energy	10.000	10.010	9.835	-1.19%	3.89M	aa.aa	02:04:59
IGO Ltd	3.490	3.520	3.400	-0.85%	3.9M	aa.aa	02:04:59
Mineral Resources	16.67	16.74	15.45	-2.00%	3.36M	aa.aa	02:04:59
Premier Investments	20.05	20.63	19.98	-3.14%	195.04K	aa.aa	02:04:59
Computershare	36.98	37.11	36.04	-0.64%	1.53M	aa.aa	02:04:59
Credit Corp Group	12.36	12.37	12.02	-1.28%	146.66K	aa.aa	02:04:59
ARB Corporation	30.66	30.67	29.18	+1.09%	135.92K	aa.aa	02:04:59
AUB Group Ltd	30.37	30.87	30.32	-1.91%	225.05K	aa.aa	02:04:59
National Australia Bank	33.240	33.380	32.530	-1.71%	8.05M	aa.aa	02:04:59
Vicinity Centres	2.210	2.250	2.210	-1.78%	12.04M	aa.aa	02:04:59
Bank Of Queensland.	6.50	6.52	6.40	-1.22%	1.35M	aa.aa	02:04:59
Primary Health Care	1.400	1.430	1.380	-2.78%	2.12M	aa.aa	02:04:59
Qbe Insurance Group	20.460	20.590	20.080	-0.63%	3.45M	aa.aa	02:04:59
Rea Group	237.08	239.78	235.00	-1.33%	147.15K	aa.aa	02:04:59
Reece	15.67	15.91	15.48	-2.25%	802.11K	aa.aa	02:04:59
Ramsay Health Care	32.09	32.64	32.09	-3.84%	914.84K	aa.aa	02:04:59
Rio Tinto Ltd	109.290	109.440	107.270	-1.18%	1.86M	aa.aa	02:04:59
Resmed DRC	34.210	34.360	33.220	-1.78%	1.35M	aa.aa	02:04:59
Resolute Mining	0.455	0.460	0.435	+3.41%	7.13M	aa.aa	02:04:59
St Barbara	0.230	0.235	0.213	+9.52%	9.22M	aa.aa	02:04:59
Seek	20.75	20.75	20.03	-1.38%	1.27M	aa.aa	02:04:59
SGH Ltd	46.950	47.740	46.190	-0.91%	554.19K	aa.aa	02:04:59
Sims Metal Management	13.44	13.54	13.25	-1.03%	556.53K	aa.aa	02:04:59
Stockland Corp	5.030	5.060	4.980	-1.37%	5.8M	aa.aa	02:04:59
Sonic Healthcare	24.80	24.96	24.60	-1.59%	1.41M	aa.aa	02:04:59
Washington H Soul Pattinson	36.10	36.17	35.60	-1.55%	538.53K	aa.aa	02:04:59
Santos	5.500	5.505	5.320	-1.08%	14.9M	aa.aa	02:04:59
Super Retail Group	13.02	13.13	12.95	-1.96%	618.46K	aa.aa	02:04:59
Suncorp	18.860	19.000	18.630	-1.46%	2.54M	aa.aa	02:04:59
Tabcorp Holdings	0.560	0.585	0.550	-5.88%	4.6M	aa.aa	02:04:59
Transurban Group	13.810	13.980	13.740	+0.22%	6.82M	aa.aa	02:04:59
Spark New Zealand	1.91	1.92	1.89	-0.52%	1.33M	aa.aa	02:04:59
Telstra Group	4.450	4.470	4.410	+1.14%	39.93M	aa.aa	02:04:59
Technology One	27.72	28.49	27.42	-0.89%	1.15M	aa.aa	02:04:59
Cleanaway Waste	2.610	2.640	2.600	-1.14%	6.25M	aa.aa	02:04:59
Westpac Banking	30.040	30.110	29.455	-1.86%	5.82M	aa.aa	02:04:59
Wesfarmers	73.450	73.450	70.770	+2.03%	1.77M	aa.aa	02:04:59
Worley Ltd	11.55	11.61	11.07	-1.87%	4.16M	aa.aa	02:04:59
Woolworths	31.610	32.070	31.510	+0.32%	3.35M	aa.aa	02:04:59
Woodside Energy	19.630	19.640	19.185	-2.09%	7.14M	aa.aa	02:04:59
Elders	5.90	6.00	5.81	-2.96%	1.47M	aa.aa	02:04:59
Dexus	7.020	7.080	6.930	-1.82%	5.29M	aa.aa	02:04:59
Platinum Asset Management	0.56	0.56	0.55	+1.80%	1.19M	aa.aa	02:04:59
Whitehaven Coal	4.790	4.790	4.610	-0.21%	5.83M	aa.aa	02:04:59
Charter Hall Retail Reit	3.64	3.68	3.63	-1.62%	1.46M	aa.aa	02:04:59
Perseus Mining	3.380	3.415	3.355	+1.81%	5.46M	aa.aa	02:04:59
TPG Telecom	4.940	4.980	4.815	+0.20%	1.07M	aa.aa	02:04:59
Fletcher Building	2.900	2.920	2.800	+1.40%	550.52K	aa.aa	02:04:59
NRW Holdings	2.40	2.40	2.29	-0.41%	2M	aa.aa	02:04:59
Auckland Airport	7.52	7.57	7.33	+0.80%	710.16K	aa.aa	02:04:59
Fisher&Paykel Healthcare	31.17	31.28	30.74	-1.52%	494.18K	aa.aa	02:04:59
NIB Holdings	6.75	6.89	6.75	-2.74%	965.73K	aa.aa	02:04:59
Qube	3.850	3.870	3.770	+0.79%	4.15M	aa.aa	02:04:59
Ramelius Resources	2.660	2.690	2.580	+2.31%	7.89M	aa.aa	02:04:59
Skycity Entertainment	1.07	1.09	1.07	+1.90%	200.68K	aa.aa	02:04:59
Chorus	7.50	7.53	7.40	+0.54%	338.17K	aa.aa	02:04:59
Growthpoint Properties	2.24	2.24	2.20	+0.90%	449.9K	aa.aa	02:04:59
Omni Bridgeway Ltd	1.30	1.33	1.29	-1.52%	161.4K	aa.aa	02:04:59
Nanosonics	4.63	4.73	4.59	-3.94%	970.43K	aa.aa	02:04:59
Atlas Arteria	4.91	4.99	4.86	-0.41%	2.12M	aa.aa	02:04:59
Magellan Financial Group	7.24	7.26	7.00	-0.41%	923.8K	aa.aa	02:04:59
Regis Resources	4.570	4.625	4.520	+4.10%	5.99M	aa.aa	02:04:59
G8 Education	1.260	1.285	1.235	-1.56%	1.37M	aa.aa	02:04:59
CAR Group	32.23	32.57	32.02	-2.27%	871.27K	aa.aa	02:04:59
Polynovo	1.040	1.055	0.990	-2.35%	2.26M	aa.aa	02:04:59
Treasury Wine Estates	8.590	8.690	8.510	-3.05%	4.79M	aa.aa	02:04:59
Evolution Mining	7.70	7.70	7.20	+7.84%	13.65M	aa.aa	02:04:59
Aurizon Holdings	3.040	3.050	3.020	-0.98%	5.24M	aa.aa	02:04:59
Breville Group	27.18	27.31	26.52	-1.09%	282.98K	aa.aa	02:04:59
Web Travel	4.21	4.29	4.10	-5.18%	2.31M	aa.aa	02:04:59
Northern Star Resources	21.400	21.400	20.555	+5.52%	8.53M	aa.aa	02:04:59
Gold Road Resources	3.050	3.110	3.030	-0.97%	18.21M	aa.aa	02:04:59
Nextdc	10.77	10.77	10.22	-2.36%	2.77M	aa.aa	02:04:59
Region Re Unt	2.200	2.220	2.170	0.00%	3.52M	aa.aa	02:04:59
News Corp B DRC	48.28	48.39	46.80	-0.35%	118.8K	aa.aa	02:04:59
Bega Cheese	5.16	5.29	5.15	-2.82%	832.18K	aa.aa	02:04:59
Collins Foods	8.56	8.64	8.49	-2.28%	371.96K	aa.aa	02:04:59
Corporate Travel	12.25	12.25	11.76	-2.47%	879.95K	aa.aa	02:04:59
Centuria Industrial Reit Unt	2.88	2.90	2.86	-1.37%	1.55M	aa.aa	02:04:59
Steadfast Group	5.69	5.74	5.58	-0.35%	1.28M	aa.aa	02:04:59
National Storage	2.150	2.170	2.120	-1.38%	8.69M	aa.aa	02:04:59
Xero	155.04	155.04	150.90	-0.67%	479.7K	aa.aa	02:04:59
Scentre	3.33	3.36	3.31	-2.63%	15.54M	aa.aa	02:04:59
IPH	4.50	4.51	4.38	-0.44%	1.23M	aa.aa	02:04:59
Medibank Private Ltd	4.420	4.490	4.410	-1.78%	8.42M	aa.aa	02:04:59
Appen Ltd	0.92	0.92	0.88	-1.08%	5.86M	aa.aa	02:04:59
Bapcor	4.68	4.72	4.52	+1.30%	451.69K	aa.aa	02:04:59
Champion Iron Ltd	4.230	4.270	4.110	-3.20%	2.58M	aa.aa	02:04:59
EML Payments	0.90	0.91	0.86	+1.12%	852.99K	aa.aa	02:04:59
Hub24 Ltd	64.40	65.20	61.50	+0.30%	660.18K	aa.aa	02:04:59
Pilbara Minerals Ltd	1.370	1.375	1.335	-3.52%	26.9M	aa.aa	02:04:59
Pro Medicus Ltd	202.60	203.57	192.00	-0.72%	269.7K	aa.aa	02:04:59
Zip	1.49	1.49	1.35	+2.05%	16.4M	aa.aa	02:04:59
A2 Milk	8.31	8.35	7.96	+1.22%	2.47M	aa.aa	02:04:59
South32	2.740	2.740	2.650	-0.72%	25.7M	aa.aa	02:04:59
Idp Education Ltd	9.04	9.05	8.70	-0.99%	1.56M	aa.aa	02:04:59
Megaport Ltd	9.95	10.00	9.50	-0.50%	637.93K	aa.aa	02:04:59
Wisetech Global	84.15	84.71	81.87	-1.24%	655.86K	aa.aa	02:04:59
Reliance Worldwide	3.91	3.91	3.80	-1.26%	2.2M	aa.aa	02:04:59
Nine Entertainment	1.350	1.365	1.330	-3.23%	10.33M	aa.aa	02:04:59
Orora	1.74	1.74	1.71	-1.14%	3.44M	aa.aa	02:04:59
Qantas Airways	8.39	8.40	7.94	-0.47%	5.94M	aa.aa	02:04:59
Kogan.com	4.36	4.40	4.22	-2.68%	481.47K	aa.aa	02:04:59
Waypoint REIT	2.500	2.520	2.450	+0.81%	2.2M	aa.aa	02:04:59
Charter Hall Long	3.69	3.71	3.62	0.00%	1.21M	aa.aa	02:04:59
Inghams Group	3.29	3.30	3.22	+0.92%	1.19M	aa.aa	02:04:59
Westgold Resources	2.950	2.980	2.850	+4.61%	5.9M	aa.aa	02:04:59
Domain Australia	4.01	4.07	3.88	+1.01%	1.18M	aa.aa	02:04:59
Netwealth Group	25.45	25.82	24.86	-3.45%	1.1M	aa.aa	02:04:59
Unibail Rodamco Westfield	6.04	6.05	5.90	+1.17%	182.32K	aa.aa	02:04:59
Viva Energy	1.490	1.500	1.468	-2.93%	5.54M	aa.aa	02:04:59
Nickel Mines	0.475	0.475	0.455	-1.04%	4.79M	aa.aa	02:04:59
Coles Group	20.95	21.17	20.68	+0.53%	4.32M	aa.aa	02:04:59
Pointsbet Holdings	1.04	1.07	1.03	+0.97%	1.58M	aa.aa	02:04:59
Ampol	21.36	21.41	20.93	-3.17%	1.02M	aa.aa	02:04:59
Deterra Royalties	3.51	3.52	3.43	-0.57%	720.75K	aa.aa	02:04:59
Nuix	2.350	2.390	2.180	-5.24%	3.41M	aa.aa	02:04:59

US 30

39,782.80

+189.1

+0.48%

US 500

5,302.80

+34.8

+0.66%

Dow Jones

39,785.56

+191.90

+0.48%

S&P 500

5,301.95

+33.90

+0.64%

Nasdaq

16,518.12

+130.81

+0.80%

S&P 500 VIX

41.27

+0.41

+1.00%

Dollar Index

100.045

-0.565

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	109.57	+1.86%	150.85M
TSLA	244.42	-3.16%	67.51M
PLTR	86.29	-2.60%	52.59M
AAPL	197.01	+3.46%	36.93M
AMZN	181.37	+0.08%	19.70M
META	538.77	-1.38%	8.59M
MSFT	387.06	+1.50%	8.01M

Name	Last	Chg. %	Vol.
NEM	55.60	+9.15%	16.73M
MSTR	291.15	+6.91%	9.55M
MPWR	516.29	+6.52%	512.67K
FAST	80.39	+6.07%	3.05M
HII	212.49	+5.77%	594.75K
MOS	25.50	+5.37%	2.42M
FCX	32.98	+5.18%	11.20M

Name	Last	Chg. %	Vol.
CRL	93.96	-5.99%	5.28M
TXN	146.25	-6.61%	10.41M
APP	246.10	-6.72%	4.90M
WBD	7.74	-4.44%	13.24M
ODFL	150.01	-4.30%	1.13M
ON	33.54	-3.84%	9.30M
NCLH	15.96	-4.37%	7.82M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	109.57	+1.86%	150.85M
TSLA	244.42	-3.16%	67.51M
AAPL	197.01	+3.46%	36.93M
PLTR	86.46	-2.40%	52.75M
AMD	91.90	+3.61%	30.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaaaa	21.52	+53.87%	33.11
Aaaaaaaaaaaa Aaaaa	21.52	+53.87%	33.11
Aaaaaaaaa	33.57	+44.24%	48.42
Aaaa A Aaaaaaaa A	33.57	+44.24%	48.42
Aa Aaa Aaaa Aaa	78.14	+42.01%	110.97
A A Aaaaa	78.14	+42.01%	110.97
Aaaa A Aaaaaaaaaaa	83.80	+39.82%	117.17

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaaaa	21.52	+53.87%	33.11
Aaaaaaaaaaaa Aaaaa	21.52	+53.87%	33.11
Aaaaaaaaa	33.57	+44.24%	48.42
Aaaa A Aaaaaaaa A	33.57	+44.24%	48.42
Aa Aaa Aaaa Aaa	78.14	+42.01%	110.97
A A Aaaaa	78.14	+42.01%	110.97
Aaaa A Aaaaaaaaaaa	83.80	+39.82%	117.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/ASX 200 Net Total Return (AXNT)

S&P/ASX 200 Net Total Return Companies

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

SGH Ltd