Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 25 | Jun 25 | 1,266.30 | 1,267.20 | 1,254.50 | -1.75% | 1,266.30-1.75% | 10:42:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 9.90 | 11.12 | 10.66 | 9.86 | -10.97% | 25.1M | 9.90-10.97% | 10:50:35 | |
DAL Delta Air Lines Inc | 40.65 | 44.27 | 42.82 | 40.20 | -8.18% | 5.28M | 40.65-8.18% | 10:51:55 | |
UAL United Airlines Holdings Inc | 64.73 | 70.83 | 67.71 | 63.95 | -8.61% | 3.58M | 64.73-8.61% | 10:51:50 | |
BA Boeing Co | 156.11 | 160.82 | 157.35 | 154.06 | -2.93% | 2.9M | 156.11-2.93% | 10:51:29 | |
LUV Southwest Airlines Company | 26.74 | 28.55 | 28.06 | 26.49 | -6.34% | 2.76M | 26.74-6.34% | 10:51:24 |
Name | Price |
---|---|
NOC Northrop Grumman | 515.07+2.77+0.54% |
WM Waste Management | 225.05+0.63+0.28% |
GD General Dynamics | 271.89+0.37+0.14% |
RSG Republic Services | 239.14-0.12-0.05% |
LMT Lockheed Martin | 461.87-0.37-0.08% |
Name | Price |
---|---|
AAL American Airlines | 9.90-1.22-10.97% |
SWK Stanley Black Decker | 58.67-5.55-8.64% |
UAL United Airlines Holdings | 64.73-6.10-8.61% |
DAL Delta Air Lines | 40.65-3.62-8.18% |
ALK Alaska Air | 46.42-3.86-7.67% |