Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialMar 25 | Mar 25 | 1,401.90 | 1,415.00 | 1,400.60 | -0.74% | 1,401.90-0.74% | 30/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 16.92 | 16.90 | 17.23 | 16.91 | +0.12% | 30.2M | 16.92+0.12% | 31/01 | |
CSX CSX Corporation | 32.87 | 32.86 | 33.40 | 32.77 | +0.03% | 21.65M | 32.87+0.03% | 31/01 | |
UPS United Parcel Service Inc | 114.23 | 114.90 | 116.59 | 113.36 | -0.58% | 15.87M | 114.23-0.58% | 31/01 | |
LUV Southwest Airlines Company | 30.71 | 31.26 | 31.47 | 30.51 | -1.76% | 11.31M | 30.71-1.76% | 31/01 | |
ETN Eaton Corporation PLC | 326.44 | 327.10 | 330.55 | 314.40 | -0.20% | 6.49M | 326.44-0.20% | 31/01 |
Name | Price |
---|---|
XYL Xylem | 124.04+2.25+1.85% |
ROP Roper Technologies | 575.65+5.05+0.89% |
NOC Northrop Grumman | 487.27+3.90+0.81% |
LMT Lockheed Martin | 462.95+3.30+0.72% |
PBI Pitney Bowes | 8.91+0.050+0.56% |
Name | Price |
---|---|
GWW WW Grainger | 1,062.67-63.40-5.63% |
UAL United Airlines Holdings | 105.84-3.56-3.25% |
FAST Fastenal | 73.24-1.74-2.32% |
MAS Masco | 79.28-1.82-2.24% |
FBIN Fortune Brands | 71.67-1.62-2.21% |