Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialMar 25 | Mar 25 | 1,355.00 | 1,388.30 | 1,348.50 | -1.51% | 1,355.00-1.51% | 16:00:31 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13.87 | 14.35 | 14.56 | 13.77 | -3.34% | 52.17M | 13.87-3.34% | 16:00:09 | |
CSX CSX Corporation | 31.93 | 32.01 | 32.40 | 31.74 | -0.25% | 10.76M | 31.93-0.25% | 16:00:09 | |
LUV Southwest Airlines Company | 30.61 | 31.06 | 31.24 | 30.18 | -1.45% | 8.05M | 30.61-1.45% | 16:00:09 | |
UAL United Airlines Holdings Inc | 91.67 | 93.81 | 96.44 | 90.13 | -2.28% | 6.81M | 91.67-2.28% | 16:00:09 | |
DAL Delta Air Lines Inc | 58.45 | 60.12 | 60.63 | 57.63 | -2.78% | 6.79M | 58.45-2.78% | 16:00:09 |
Name | Price |
---|---|
NOC Northrop Grumman | 473.41+11.67+2.53% |
VRSK Verisk | 301.33+4.42+1.49% |
RSG Republic Services | 239.62+2.60+1.09% |
LMT Lockheed Martin | 451.94+1.57+0.35% |
EXPD Expeditors Washington | 118.55+1.19+1.01% |
Name | Price |
---|---|
ETN Eaton | 278.46-14.86-5.07% |
RHI Robert Half | 56.38-2.71-4.59% |
FLS Flowserve | 52.74-2.30-4.18% |
AYI Acuity Brands | 284.99-12.14-4.09% |
URI United Rentals | 617.52-24.80-3.86% |