Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Mar 25 | Mar 25 | 1,490.20 | 1,513.40 | 1,489.60 | 0.00% | 1,490.200.00% | 10/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 26.64 | 26.64 | 27.24 | 26.54 | -0.34% | 53.01M | 26.64-0.34% | 10/03 | |
MRK Merck & Company Inc | 95.23 | 95.23 | 97.00 | 94.69 | +0.61% | 20.9M | 95.23+0.61% | 10/03 | |
BMY Bristol-Myers Squibb Company | 63.11 | 63.11 | 63.16 | 60.72 | +3.31% | 20.3M | 63.11+3.31% | 10/03 | |
JNJ Johnson & Johnson | 167.70 | 167.70 | 169.90 | 167.05 | +0.61% | 17.56M | 167.70+0.61% | 10/03 | |
BSX Boston Scientific Corp | 94.13 | 94.13 | 97.77 | 93.29 | -5.04% | 17.01M | 94.13-5.04% | 10/03 |
Name | Price |
---|---|
REGN Regeneron Pharma | 744.83+37.32+5.27% |
DVA DaVita | 151.90+4.88+3.32% |
BMY Bristol-Myers Squibb | 63.11+2.02+3.31% |
COR Cencora Inc | 261.56+6.98+2.74% |
ZBH Zimmer Biomet | 110.65+2.66+2.46% |
Name | Price |
---|---|
ISRG Intuitive Surgical | 482.61-35.65-6.88% |
COO Cooper | 79.89-5.11-6.01% |
BSX Boston Scientific | 94.13-5.00-5.04% |
LLY Eli Lilly | 829.76-39.82-4.58% |
A Agilent Technologies | 121.90-4.80-3.79% |