Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Mar 25 | Mar 25 | 1,488.70 | 1,506.20 | 1,488.30 | 0.00% | 1,488.700.00% | 27/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTRS Viatris Inc | 9.53 | 9.53 | 9.81 | 8.77 | -15.21% | 47.47M | 9.53-15.21% | 27/02 | |
PFE Pfizer Inc | 26.10 | 26.10 | 26.50 | 26.01 | -1.21% | 28.27M | 26.10-1.21% | 27/02 | |
MRK Merck & Company Inc | 90.58 | 90.58 | 90.97 | 89.25 | +1.34% | 10.72M | 90.58+1.34% | 27/02 | |
BMY Bristol-Myers Squibb Company | 58.80 | 58.80 | 58.82 | 56.96 | +2.47% | 9.81M | 58.80+2.47% | 27/02 | |
BSX Boston Scientific Corp | 100.80 | 100.80 | 103.99 | 100.55 | -0.75% | 9.01M | 100.80-0.75% | 27/02 |
Name | Price |
---|---|
UHS Universal Health Services | 186.06+5.94+3.30% |
HUM Humana | 261.44+6.37+2.50% |
BMY Bristol-Myers Squibb | 58.80+1.42+2.47% |
CNC Centene | 58.19+1.29+2.27% |
ELV Elevance Health | 392.87+6.74+1.75% |
Name | Price |
---|---|
VTRS Viatris | 9.53-1.71-15.21% |
XRAY Dentsply | 17.15-1.66-8.83% |
A Agilent Technologies | 127.08-7.39-5.50% |
ILMN Illumina | 88.97-5.08-5.40% |
RVTY Revvity | 110.45-4.66-4.05% |