Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Mar 25 | Mar 25 | 1,487.20 | 1,498.90 | 1,487.20 | -0.72% | 1,487.20-0.72% | 16:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 26.75 | 26.86 | 26.86 | 26.49 | -0.41% | 28.27M | 26.75-0.41% | 16:00:09 | |
MRK Merck & Company Inc | 97.45 | 97.94 | 98.88 | 96.59 | -0.50% | 10.55M | 97.45-0.50% | 16:00:09 | |
JNJ Johnson & Johnson | 150.38 | 152.89 | 152.97 | 150.30 | -1.64% | 7.72M | 150.38-1.64% | 16:00:09 | |
BMY Bristol-Myers Squibb Company | 58.76 | 60.60 | 60.59 | 58.74 | -3.04% | 7.54M | 58.76-3.04% | 16:00:09 | |
ABT Abbott Laboratories | 127.39 | 129.43 | 129.85 | 126.67 | -1.58% | 7.48M | 127.39-1.58% | 16:00:09 |
Name | Price |
---|---|
EW Edwards Lifesciences | 72.56+3.36+4.86% |
HUM Humana | 303.11+5.35+1.80% |
RVTY Revvity | 125.59+1.53+1.23% |
MTD Mettler-Toledo | 1,352.82+5.61+0.42% |
REGN Regeneron Pharma | 686.33+1.62+0.24% |
Name | Price |
---|---|
ILMN Illumina | 133.61-4.44-3.22% |
BMY Bristol-Myers Squibb | 58.76-1.84-3.04% |
BAX Baxter | 32.69-0.77-2.30% |
CAH Cardinal Health | 127.73-3.00-2.29% |
BIIB Biogen | 145.49-3.27-2.20% |