- Investing.com
- 3
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialMar 25 | Mar 25 | 643.25 | 644.95 | 640.65 | +0.61% | 643.25+0.61% | 16:02:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 47.74 | 47.11 | 47.98 | 47.17 | +1.34% | 39.79M | 47.74+1.34% | 16:00:09 | |
HBAN Huntington Bancshares Incorporated | 17.16 | 16.92 | 17.18 | 16.71 | +1.42% | 26.52M | 17.16+1.42% | 16:00:09 | |
C Citigroup Inc | 82.33 | 79.46 | 82.50 | 79.93 | +3.61% | 19.55M | 82.33+3.61% | 16:00:09 | |
WFC Wells Fargo & Company | 81.42 | 80.05 | 81.50 | 79.91 | +1.71% | 16.99M | 81.42+1.71% | 16:00:09 | |
TFC Truist Financial Corp | 48.15 | 47.67 | 48.25 | 47.47 | +1.01% | 13.66M | 48.15+1.01% | 16:00:09 |
Name | Price |
---|---|
LNC Lincoln National | 35.77+2.00+5.92% |
ICE ICE | 167.68+6.98+4.34% |
C Citigroup | 82.33+2.87+3.61% |
JPM JPMorgan | 276.90+6.47+2.39% |
IVZ Invesco | 19.17+0.44+2.35% |
Name | Price |
---|---|
AFL Aflac | 103.08-4.21-3.92% |
GL Globe Life | 119.97-3.10-2.52% |
MET MetLife | 83.67-1.33-1.56% |
UNM Unum | 76.67-1.05-1.35% |
BLK BlackRock | 1,006.62-7.88-0.78% |