Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialMar 25 | Mar 25 | 599.48 | 606.35 | 596.10 | -0.30% | 599.48-0.30% | 16:00:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 44.29 | 43.95 | 44.59 | 43.80 | +0.77% | 22.43M | 44.29+0.77% | 15:59:59 | |
HBAN Huntington Bancshares Incorporated | 16.24 | 16.27 | 16.52 | 16.16 | -0.18% | 17.87M | 16.24-0.18% | 15:59:59 | |
KEY KeyCorp | 16.98 | 17.14 | 17.40 | 16.86 | -0.93% | 8.84M | 16.98-0.93% | 15:59:59 | |
C Citigroup Inc | 69.94 | 70.39 | 71.16 | 69.65 | -0.64% | 8.5M | 69.94-0.64% | 15:59:59 | |
RF Regions Financial Corporation | 23.26 | 23.52 | 23.76 | 23.25 | -1.11% | 8.42M | 23.26-1.11% | 15:59:59 |
Name | Price |
---|---|
AMG Affiliated Managers | 186.90+1.98+1.07% |
IVZ Invesco | 17.65+0.17+0.97% |
JEF Jefferies Financial | 79.02+0.62+0.79% |
BAC Bank of America | 44.29+0.34+0.77% |
BK Bank of NY Mellon | 77.41+0.58+0.75% |
Name | Price |
---|---|
AJG Arthur J Gallagher | 275.89-7.96-2.80% |
NAVI Navient | 13.06-0.23-1.73% |
CB Chubb | 272.52-3.78-1.37% |
WTW Willis Towers Watson | 309.27-3.97-1.27% |
AON Aon | 354.98-4.18-1.16% |