Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialDec 24 | Dec 24 | 633.10 | 637.25 | 632.45 | 0.00% | 633.100.00% | 27/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 47.77 | 47.77 | 47.98 | 47.65 | +0.04% | 23.28M | 47.77+0.04% | 27/11 | |
WFC Wells Fargo & Company | 77.21 | 77.21 | 77.79 | 76.43 | -0.18% | 19.79M | 77.21-0.18% | 27/11 | |
C Citigroup Inc | 70.16 | 70.16 | 70.40 | 69.66 | +0.59% | 9.74M | 70.16+0.59% | 27/11 | |
HBAN Huntington Bancshares Incorporated | 18.00 | 18.00 | 18.33 | 18.00 | -0.77% | 9M | 18.00-0.77% | 27/11 | |
TFC Truist Financial Corp | 47.75 | 47.75 | 48.31 | 47.73 | +0.10% | 6.62M | 47.75+0.10% | 27/11 |
Name | Price |
---|---|
BEN Franklin Resources | 22.68+0.47+2.12% |
WTW Willis Towers Watson | 320.86+4.21+1.33% |
CME CME Group | 237.33+2.94+1.25% |
UNM Unum | 77.07+0.86+1.13% |
TRV Travelers | 266.66+2.89+1.10% |
Name | Price |
---|---|
HBAN Huntington Bancshares | 18.00-0.14-0.77% |
KEY KeyCorp | 19.52-0.14-0.71% |
AIZ Assurant | 227.05-1.63-0.71% |
ZION Zions | 60.68-0.43-0.70% |
BLK BlackRock | 1,019.45-7.03-0.68% |