S&P 500 Energy (SPNY)

NYSE
Currency in USD
606.68
-0.77(-0.13%)
Closed·
Day's Range
606.26617.89
52 wk Range
573.22743.93
Prev. Close
715.75
Open
607.59
1-Year Change
-16.6%
Volume
132,085,741
Average Vol. (3m)
173,416,764
Day's Range
606.26-617.89
52 wk Range
573.22-743.93
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Components:23
How do you feel today about SPNY?
Vote to see community's results!
or
Show more
NamePrice
S&P 500 Energy c1Jun 25832.600.00%
NameVol.Price
XOM
Exxon Mobil Corp
13.16M103.10-0.28%
KMI
Kinder Morgan Inc
12.97M27.22+1.57%
DVN
Devon Energy Corporation
12.11M28.53-0.70%
SLB
Schlumberger NV
11.62M33.76-0.47%
APA
APA Corporation
11.56M14.89-2.04%

Top Gainers

NamePrice
HP
Helmerich Payne
19.70+0.47+2.44%
WMB
Williams
58.54+1.18+2.06%
KMI
Kinder Morgan
27.22+0.42+1.57%
EQT
EQT
50.74+0.77+1.54%
OKE
ONEOK
84.16+0.78+0.94%

Top Losers

NamePrice
VLO
Valero Energy
107.55-2.78-2.52%
MPC
Marathon Petroleum
122.23-2.62-2.10%
APA
APA Corp
14.89-0.31-2.04%
MUR
Murphy Oil
20.12-0.41-2.00%
PSX
Phillips 66
96.21-1.61-1.65%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1554.8%
Annualized Return+27.3%
Stocks in this Strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

786.24
SPSY
+0.23%
1,604.63
SPXHC
-0.69%
309.79
SPLRCL
-0.56%
1,506.00
SPLRCD
-0.80%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.