Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Mar 25 | Mar 25 | 828.30 | 842.10 | 827.60 | 0.00% | 828.300.00% | 26/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 11.04 | 11.04 | 11.48 | 10.96 | -2.99% | 20.57M | 11.04-2.99% | 26/02 | |
WMT Walmart Inc | 96.20 | 96.20 | 98.73 | 96.07 | -1.53% | 19.07M | 96.20-1.53% | 26/02 | |
KO Coca-Cola Co | 70.80 | 70.80 | 71.28 | 70.53 | -0.97% | 14.53M | 70.80-0.97% | 26/02 | |
KDP Keurig Dr Pepper Inc | 33.74 | 33.74 | 34.84 | 33.67 | -3.43% | 14.34M | 33.74-3.43% | 26/02 | |
COTY Coty Inc | 5.77 | 5.77 | 5.97 | 5.76 | -2.70% | 11.88M | 5.77-2.70% | 26/02 |
Name | Price |
---|---|
TAP Molson Coors Brewing B | 62.06+1.24+2.04% |
CVS CVS Health Corp | 63.86+0.20+0.31% |
STZ Constellation Brands A | 178.35+0.33+0.19% |
K Kellanova | 82.62-0.07-0.08% |
SYY Sysco | 74.23-0.21-0.28% |
Name | Price |
---|---|
HSY Hershey Co | 171.29-7.36-4.12% |
CPB Campbell Soup | 40.04-1.62-3.89% |
GIS General Mills | 59.29-2.30-3.73% |
MDLZ Mondelez | 63.45-2.43-3.69% |
ADM Archer-Daniels-Midland | 46.98-1.78-3.65% |