Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 25 | Jun 25 | 818.30 | 824.70 | 815.90 | -0.52% | 818.30-0.52% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KO Coca-Cola Co | 70.37 | 70.74 | 71.32 | 69.53 | -0.52% | 17.41M | 70.37-0.52% | 28/03 | |
KDP Keurig Dr Pepper Inc | 33.74 | 34.26 | 34.27 | 33.45 | -1.52% | 17.03M | 33.74-1.52% | 28/03 | |
WMT Walmart Inc | 85.15 | 85.63 | 85.83 | 84.70 | -0.56% | 14.79M | 85.15-0.56% | 28/03 | |
WBA Walgreens Boots Alliance Inc | 11.19 | 11.16 | 11.19 | 11.14 | +0.27% | 12.14M | 11.19+0.27% | 28/03 | |
MDLZ Mondelez International Inc | 67.72 | 67.50 | 68.38 | 67.02 | +0.33% | 11.58M | 67.72+0.33% | 28/03 |
Name | Price |
---|---|
KR Kroger | 66.72+0.58+0.88% |
CHD Church&Dwight | 109.11+0.72+0.66% |
KHC Kraft Heinz | 30.24+0.17+0.57% |
CLX Clorox | 146.28+0.65+0.45% |
CPB Campbell Soup | 39.72+0.14+0.35% |
Name | Price |
---|---|
EL Estee Lauder | 65.42-1.51-2.26% |
COTY Coty Inc | 5.45-0.100-1.80% |
KDP Keurig Dr Pepper | 33.74-0.52-1.52% |
MNST Monster Beverage | 57.86-0.72-1.23% |
COST Costco | 929.66-9.09-0.97% |