Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 73.65 | 75.09 | 73.51 | 0.00 | 0.00% | 0 | 16:49:52 | ||
En Plus | 433.20 | 436.60 | 428.15 | +0.00 | +0.00% | 0 | 16:49:40 | ||
Korporatsiya VSMPO AVISMA PAO | 34,700.0 | 35,220.0 | 34,120.0 | 0.0 | 0.00% | 0 | 16:47:00 | ||
Mechel PAO | 228.10 | 231.75 | 225.00 | +0.00 | +0.00% | 0 | 16:49:52 | ||
Mechel Pref | 235.40 | 238.05 | 226.15 | +0.00 | +0.00% | 0 | 16:49:56 | ||
MMK | 55.91 | 56.29 | 55.15 | 0.00 | 0.00% | 0 | 16:49:40 | ||
NLMK PAO | 192.62 | 195.68 | 192.08 | +0.00 | +0.00% | 0 | 16:49:55 | ||
Norilskiy Nikel | 141.8 | 141.8 | 138.7 | +0.0 | +0.00% | 0 | 16:49:56 | ||
OK Rusal MKPAO | 42.520 | 42.775 | 41.810 | +0.000 | +0.00% | 0 | 16:49:46 | ||
Polymetal International PLC | 258.00 | 260.80 | 255.70 | +0.00 | +0.00% | 0 | 16:49:58 | ||
Polyus | 12,598.5 | 12,740.0 | 12,431.0 | +0.0 | +0.00% | 0 | 16:49:35 | ||
Raspadskaya | 389.85 | 390.50 | 384.50 | +0.00 | +0.00% | 0 | 16:49:11 | ||
Seligdar | 69.51 | 69.76 | 67.71 | +0.00 | +0.00% | 0 | 16:49:56 | ||
Severstal - ao | 1,826.80 | 1,842.80 | 1,813.80 | 0.00 | 0.00% | 0 | 16:49:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review