RTS Index (IRTS)

Moscow

Currency in USD

1,073.21

+11.97(+1.13%)

Closed11:43:59

Day's Range

1,052.63

1,079.22

52 wk Range

723.16

1,267.16

RTS Index Companies

Explore the complete list of RTS Index companies with real-time updates. This page provides a comprehensive overview of all RTS Index components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the RTS Index holdings and analyze individual stocks with ease

						Upside
AFK Sistema	14.92	15.57	14.69	-2.80%	182.82M	aa.aa	16:49:59
Aeroflot	68.69	71.40	67.83	-1.31%	47.06M	aa.aa	16:49:59
ROSSETI	0.0689	0.0715	0.0683	-1.71%	2.65B	aa.aa	16:49:59
GMK Noril’skiy Nikel’ PAO	114.5	119.0	113.2	-2.22%	22.58M	aa.aa	16:49:59
Gazprom PJSC	132.05	137.00	130.66	-0.65%	127.46M	aa.aa	16:49:59
LUKOIL PJSC	6,474.0	6,599.0	6,427.5	-0.52%	703.35K	aa.aa	16:49:59
Magnitogorskiy Metallurgicheskiy Kombinat PAO	32.26	33.59	32.00	-1.65%	21.46M	aa.aa	16:49:59
MTS	215.50	223.35	213.10	-1.96%	6.69M	aa.aa	16:49:59
Magnit	4,473.0	4,641.0	4,430.0	-2.07%	368.8K	aa.aa	16:49:59
MOSENERGO	2.196	2.262	2.157	-1.52%	25.04M	aa.aa	16:49:59
NLMK	131.34	137.48	130.42	-2.75%	10.05M	aa.aa	16:49:59
NOVATEK	1,115.60	1,145.00	1,101.00	+0.05%	3.98M	aa.aa	16:49:59
Polyus	1,897.8	1,943.4	1,883.2	-0.09%	1.62M	aa.aa	16:49:59
Rosneft	449.30	458.80	445.50	-0.35%	6.01M	aa.aa	16:49:59
Mechel PJSC	94.59	99.00	93.88	-2.84%	24.17M	aa.aa	16:49:59
Sberbank Rossii	296.50	302.40	295.13	-1.10%	43.46M	aa.aa	16:49:59
Sberbank Rossii Pref	294.98	301.30	293.25	-0.89%	3.85M	aa.aa	16:49:59
Severstal PJSC	1,035.00	1,091.20	1,029.00	-2.23%	1.66M	aa.aa	16:49:59
Surgutneftegas	23.010	23.935	22.820	-1.69%	45.22M	aa.aa	16:49:59
Surgutneftegas Prf	51.700	53.170	51.310	-1.64%	24.9M	aa.aa	16:49:59
TATNEFT n.a	686.40	697.30	677.20	-0.07%	3.61M	aa.aa	16:49:59
Transneft Pref	1,237	1,270	1,231	-0.80%	1.02M	aa.aa	16:49:59
Bank VTB	75.50	78.29	75.09	-1.64%	84.04M	aa.aa	16:49:59
TATNEFT Pref	648.60	661.00	640.30	-0.51%	476.66K	aa.aa	16:49:59
Inter RAO	3.5130	3.6350	3.4885	-1.84%	251.12M	aa.aa	16:49:59
Federal Hydro Generating	0.4560	0.4729	0.4521	-1.98%	289.44M	aa.aa	16:49:59
Bank Saint-Petersburg	383.46	399.92	382.75	-2.13%	1.83M	aa.aa	16:49:59
PIK SHb	424.10	444.80	421.10	-1.35%	9.68M	aa.aa	16:49:59
Unipro	1.727	1.783	1.701	+0.12%	298.11M	aa.aa	16:49:59
Mechel Pref	96.20	101.25	95.80	-2.53%	3.43M	aa.aa	16:49:59
PhosAgro PJSC	6,089.0	6,420.0	5,992.0	-1.76%	183.7K	aa.aa	16:49:59
Rostelekom PJSC	55.77	59.88	55.38	-5.86%	37.07M	aa.aa	16:49:59
Seligdar	46.50	47.65	46.02	-1.19%	2.09M	aa.aa	16:49:59
ALROSA	48.44	50.33	48.15	-1.20%	28.87M	aa.aa	16:49:59
Moskovskaya Birzha	193.18	199.00	191.71	-0.28%	8.34M	aa.aa	16:49:59
OK Rusal MKPAO	32.875	34.695	32.600	-2.64%	34.44M	aa.aa	16:49:59
Moskovskiy Kreditnyi Bank PAO	7.730	8.079	7.600	-2.51%	14.59M	aa.aa	16:49:59
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,104.00	3,193.00	3,079.00	-2.06%	3.57M	aa.aa	16:49:59
EN+ GROUP	415.45	438.25	408.15	-3.19%	1.87M	aa.aa	16:49:59
VK	250.10	257.50	247.30	-0.79%	2.24M	aa.aa	16:49:59
Sovkomflot PAO	82.00	85.55	81.28	-1.18%	6.28M	aa.aa	16:49:59
Samolet Group	1,105.00	1,176.50	1,092.50	-2.73%	2.78M	aa.aa	16:49:59
ADS Ozon Holdings PLC ORD SHS	3,474.00	3,576.50	3,460.00	-1.93%	111.21K	aa.aa	16:49:59
Segezha Group	1.616	1.697	1.459	+10.53%	2.03B	aa.aa	16:49:59
Gruppa Pozitiv PAO	1,315.80	1,369.40	1,306.40	-0.47%	605.21K	aa.aa	16:49:59

US 30

40,488.00

-36.8

-0.09%

US 500

5,400.10

-5.9

-0.11%

Dow Jones

40,524.79

+312.08

+0.78%

S&P 500

5,405.97

+42.61

+0.79%

Nasdaq

16,831.48

+107.03

+0.64%

S&P 500 VIX

30.89

-6.67

-17.76%

Dollar Index

99.625

+0.170

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
PLTR	92.62	+4.60%	122.84M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
AMZN	182.12	-1.49%	48.00M
MSFT	387.81	-0.16%	19.25M
META	531.48	-2.22%	14.13M

Name	Last	Chg. %	Vol.
CRL	106.60	+6.87%	3.94M
ENPH	54.55	+5.13%	2.95M
PDD	94.78	+4.73%	20.24M
QRVO	58.93	+4.73%	2.35M
PLTR	92.62	+4.60%	122.84M
APTV	50.10	+4.55%	5.40M
FSLR	131.26	+4.23%	2.71M

Name	Last	Chg. %	Vol.
APP	236.07	-5.55%	7.44M
HUM	284.73	-3.49%	1.46M
DVA	150.88	-2.98%	1.29M
MDB	158.04	-2.59%	1.87M
LUV	25.56	-2.42%	11.43M
TTD	48.64	-2.29%	11.67M
META	531.48	-2.22%	14.13M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
PLTR	92.62	+4.60%	122.84M
AMZN	182.12	-1.49%	48.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa A	22.13	+47.82%	32.71
Aaaaaaaaaaa A A Aaa	22.13	+47.82%	32.71
Aa A Aaa A	34.15	+42.20%	48.56
Aaaaaaa Aa	34.15	+42.20%	48.56
Aaaaaaaaaa Aaaa	79.17	+39.25%	110.24
A Aaaaaaa Aaaaaaaa	79.17	+39.25%	110.24
Aaaaaaa	135.34	+33.67%	180.91

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa A	22.13	+47.82%	32.71
Aaaaaaaaaaa A A Aaa	22.13	+47.82%	32.71
Aa A Aaa A	34.15	+42.20%	48.56
Aaaaaaa Aa	34.15	+42.20%	48.56
Aaaaaaaaaa Aaaa	79.17	+39.25%	110.24
A Aaaaaaa Aaaaaaaa	79.17	+39.25%	110.24
Aaaaaaa	135.34	+33.67%	180.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+149.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+101.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Companies

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

ADS Ozon Holdings PLC ORD SHS

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks