Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 51.38 | 51.57 | 51.05 | +0.53 | +1.04% | 4.45M | 04:18:14 | ||
AFK Sistema | 26.97 | 27.30 | 26.91 | +0.05 | +0.19% | 30.88M | 04:18:19 | ||
AK Transneft Pref | 1,639 | 1,644 | 1,638 | +3 | +0.15% | 155.04K | 04:18:05 | ||
ALROSA ao | 78.74 | 78.90 | 78.42 | +0.37 | +0.47% | 1.80M | 04:18:22 | ||
Bank VTB PAO | 0.023195 | 0.023315 | 0.023105 | +0.000115 | +0.50% | 17.87B | 04:18:16 | ||
En Plus | 476.10 | 481.95 | 476.00 | -0.45 | -0.09% | 72.51K | 04:18:20 | ||
FGK Rusgidro PAO | 0.7274 | 0.7289 | 0.7258 | +0.0012 | +0.17% | 21.01M | 04:18:16 | ||
FSK EES | 0.1284 | 0.1300 | 0.1283 | -0.0003 | -0.26% | 452.55M | 04:17:51 | ||
Gazprom PAO | 156.01 | 156.40 | 155.00 | +1.43 | +0.93% | 7.18M | 04:18:25 | ||
Gk Samolet | 3,604.00 | 3,641.50 | 3,580.00 | -24.00 | -0.66% | 62.12K | 04:18:20 | ||
Globaltrans Inv | 784.60 | 789.50 | 781.00 | -0.45 | -0.06% | 55.99K | 04:18:11 | ||
Gruppa Pozitiv PAO | 3,030.60 | 3,039.00 | 3,005.00 | +21.40 | +0.71% | 39.46K | 04:18:26 | ||
Inter rao ees | 4.5055 | 4.5700 | 4.4870 | -0.0215 | -0.47% | 95.43M | 04:18:24 | ||
Lukoil | 7,687.5 | 7,732.0 | 7,681.0 | -26.0 | -0.34% | 147.18K | 04:18:22 | ||
Magnit | 8,332.5 | 8,425.5 | 8,316.5 | -38.0 | -0.45% | 52.88K | 04:18:28 | ||
Mechel PAO | 259.60 | 262.26 | 257.00 | +3.35 | +1.31% | 4.50M | 04:18:18 | ||
Mechel Pref | 270.05 | 274.00 | 269.55 | -1.85 | -0.68% | 519.30K | 04:18:16 | ||
MMK | 55.57 | 55.63 | 55.36 | +0.23 | +0.41% | 3.25M | 04:18:20 | ||
MosEnrg | 3.341 | 3.371 | 3.319 | +0.024 | +0.71% | 8.17M | 04:18:26 | ||
Moskovskaya Birzha OAO | 231.26 | 232.47 | 230.31 | -1.92 | -0.82% | 2.54M | 04:18:06 | ||
Moskovskiy Kreditnyi Bank OAO | 7.382 | 7.393 | 7.357 | +0.022 | +0.30% | 548.50K | 04:13:37 | ||
MTS | 314.80 | 315.30 | 313.00 | +2.65 | +0.85% | 1.23M | 04:18:21 | ||
NLMK PAO | 253.58 | 255.50 | 252.00 | +2.60 | +1.04% | 2.74M | 04:18:11 | ||
Norilskiy Nikel | 152.4 | 152.9 | 152.2 | -0.4 | -0.24% | 1.69M | 04:18:21 | ||
NOVATEK | 1,230.60 | 1,232.20 | 1,228.80 | +1.40 | +0.11% | 101.59K | 04:18:01 | ||
OK Rusal MKPAO | 42.165 | 42.735 | 42.070 | -0.335 | -0.79% | 3.01M | 04:18:29 | ||
Ozon Holdings | 4,538.00 | 4,580.00 | 4,490.00 | +49.00 | +1.09% | 193.36K | 04:18:11 | ||
PhosAgro ao | 6,518.0 | 6,553.0 | 6,510.0 | -17.0 | -0.26% | 9.34K | 04:18:30 | ||
PIK | 840.70 | 846.80 | 840.70 | -2.80 | -0.33% | 24.34K | 04:18:24 | ||
Polymetal International PLC | 316.30 | 319.80 | 315.70 | -3.20 | -1.00% | 118.66K | 04:18:03 | ||
Polyus | 13,815.5 | 13,895.0 | 13,795.5 | -94.5 | -0.68% | 41.75K | 04:18:19 | ||
QIWI | 206.60 | 211.40 | 192.20 | +13.00 | +6.71% | 1.12M | 04:18:31 | ||
Ros Agro PLC | 1,525.20 | 1,590.60 | 1,520.60 | -51.80 | -3.28% | 370.02K | 04:18:28 | ||
Rosneft | 583.80 | 584.85 | 579.00 | +4.40 | +0.76% | 1.08M | 04:18:26 | ||
Rostelecom | 96.52 | 97.36 | 96.51 | -0.32 | -0.33% | 237.75K | 04:18:28 | ||
Sberbank Rossii | 315.20 | 315.20 | 314.04 | +1.71 | +0.55% | 6.33M | 04:18:03 | ||
Sberbank Rossii Pref | 315.72 | 315.72 | 314.46 | +2.15 | +0.69% | 930.42K | 04:18:29 | ||
Segezha Group | 3.704 | 3.728 | 3.684 | -0.013 | -0.35% | 17.67M | 04:18:27 | ||
Seligdar | 76.07 | 76.80 | 75.80 | -0.69 | -0.90% | 855.14K | 04:17:29 | ||
Severstal - ao | 1,983.80 | 1,986.00 | 1,965.40 | +23.80 | +1.21% | 258.52K | 04:18:07 | ||
Sovkomflot PAO | 137.16 | 137.21 | 136.14 | +1.17 | +0.86% | 974.73K | 04:18:28 | ||
Surgut | 37.350 | 37.465 | 37.015 | +0.390 | +1.06% | 18.20M | 04:18:22 | ||
Surgut-pref | 69.590 | 69.995 | 69.300 | +0.570 | +0.83% | 11.90M | 04:18:08 | ||
Tatneft Pref | 730.20 | 733.30 | 727.00 | +4.60 | +0.63% | 70.41K | 04:18:14 | ||
Tatneft-3 | 731.40 | 735.20 | 728.90 | +2.50 | +0.34% | 402.39K | 04:18:27 | ||
TKS Holding MKPAO | 3,113.50 | 3,133.50 | 3,110.00 | +13.50 | +0.44% | 180.64K | 04:18:21 | ||
Unipro | 2.240 | 2.243 | 2.219 | +0.019 | +0.86% | 64.51M | 04:18:08 | ||
VK DRC | 580.80 | 584.20 | 575.80 | +6.00 | +1.04% | 206.70K | 04:18:17 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,397.6 | 4,400.0 | 4,360.4 | +41.4 | +0.95% | 114.14K | 04:18:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review