Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DEC | 3.208 | 3.274 | 3.190 | -0.066 | -2.02% | 2.07M | 11:45:10 | ||
EL5 Energo PAO | 0.6102 | 0.6126 | 0.6064 | +0.0016 | +0.26% | 40.12M | 11:45:11 | ||
FGK Rusgidro PAO | 0.7229 | 0.7250 | 0.7162 | +0.0006 | +0.08% | 117.85M | 11:49:02 | ||
FSK EES | 0.1198 | 0.1203 | 0.1173 | +0.0012 | +0.98% | 1.83B | 11:49:09 | ||
Inter rao ees | 4.3560 | 4.3635 | 4.3275 | +0.0050 | +0.11% | 97.37M | 11:48:45 | ||
Lenenergo Pref | 224.00 | 224.95 | 218.20 | +5.00 | +2.28% | 791.22K | 11:49:14 | ||
Mos obl sb | 1.398 | 1.420 | 1.367 | -0.015 | -1.06% | 54.98M | 11:48:17 | ||
MosEnrg | 3.394 | 3.414 | 3.357 | -0.020 | -0.59% | 15.82M | 11:45:23 | ||
OGK-2 | 0.5300 | 0.5446 | 0.5268 | -0.0121 | -2.23% | 152.98M | 11:46:17 | ||
Rosseti Tsentr I Privolzh’ye | 0.3605 | 0.3621 | 0.3577 | -0.0002 | -0.06% | 114.53M | 11:49:29 | ||
Rosseti Tsentr PAO | 0.5998 | 0.6098 | 0.5976 | -0.0046 | -0.76% | 54.85M | 11:45:15 | ||
Rosseti Ural PAO | 0.6850 | 0.6930 | 0.6816 | +0.0008 | +0.12% | 63.28M | 11:46:22 | ||
Rosseti Volga PAO | 0.0720 | 0.0724 | 0.0706 | -0.0005 | -0.62% | 346.71M | 11:47:25 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.012445 | 0.012815 | 0.012420 | -0.000215 | -1.70% | 1.42B | 11:49:09 | ||
TGK-1 | 0.009106 | 0.009300 | 0.009082 | -0.000172 | -1.85% | 6.89B | 11:45:12 | ||
Unipro | 2.078 | 2.103 | 2.051 | +0.006 | +0.29% | 103.99M | 11:45:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review