Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.0074 | 0.007436 | 0.00754 | 0.007346 | -0.48% | 3.46B | 0.0074-0.48% | 15:04:29 | |
FEES ROSSETI PJSC | 0.0792 | 0.0796 | 0.0806 | 0.0791 | -0.45% | 2.69B | 0.0792-0.45% | 15:04:37 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00803 | 0.008 | 0.008285 | 0.008005 | +0.38% | 1.11B | 0.00803+0.38% | 10:45:17 | |
HYDR FGK Rusgidro PAO | 0.5716 | 0.5797 | 0.588 | 0.5711 | -1.40% | 496.36M | 0.5716-1.40% | 15:07:19 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3586 | 0.3645 | 0.376 | 0.3586 | -1.62% | 156.46M | 0.3586-1.62% | 15:07:40 |
Name | Price |
---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00803+0.000030+0.38% |
MRKU Rosseti Ural | 0.4088+0.0006+0.15% |
MRKC Rosseti Tsentr | 0.496-0.0002-0.04% |
MSRS Rosseti Moscow Region | 1.264-0.003-0.20% |
FEES ROSSETI | 0.0792-0.0004-0.45% |
Name | Price |
---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 2.372-0.041-1.70% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3587-0.0058-1.59% |
ELFV EL5 Energo | 0.551-0.0076-1.36% |
MSNG MOSENERGO | 2.414-0.038-1.55% |
HYDR FGK Rusgidro PAO | 0.573-0.0067-1.16% |