Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.765 | 0.776 | 0.760 | -0.004 | -0.52% | 438.40K | 05:51:41 | ||
Al Kaleej Takaful | 2.360 | 2.369 | 2.280 | +0.043 | +1.86% | 2.18M | 06:13:56 | ||
Al Meera | 13.100 | 13.100 | 12.700 | +0.190 | +1.47% | 563.19K | 06:10:00 | ||
Alijarah Holding Co QPSC | 0.709 | 0.714 | 0.695 | +0.002 | +0.28% | 1.89M | 05:54:57 | ||
Baladna Food | 1.31 | 1.31 | 1.27 | +0.01 | +0.54% | 7.91M | 06:14:53 | ||
Barwa | 2.820 | 2.910 | 2.812 | -0.070 | -2.42% | 10.78M | 06:14:55 | ||
Cinema&Film Distribution | 2.910 | 2.910 | 2.910 | 0.000 | 0.00% | 0.20K | 02:30:00 | ||
Commercial Bank Qatar | 3.880 | 3.982 | 3.756 | +0.070 | +1.84% | 17.34M | 06:14:52 | ||
Damaan Islamic Insurance Co Beema | 3.72 | 3.78 | 3.72 | 0.00 | 0.00% | 54.30K | 05:30:59 | ||
Dlala | 1.210 | 1.228 | 1.176 | -0.028 | -2.26% | 483.99K | 06:13:43 | ||
Doha Bank | 1.370 | 1.387 | 1.333 | -0.011 | -0.80% | 4.69M | 06:13:43 | ||
Doha Insurance | 2.446 | 2.446 | 2.201 | +0.001 | +0.04% | 257.11K | 06:12:39 | ||
Dukhan Bank QPSC | 3.54 | 3.63 | 3.45 | +0.03 | +0.71% | 23.32M | 06:14:37 | ||
Electricity&Water | 14.930 | 14.930 | 14.520 | +0.350 | +2.40% | 621.29K | 06:14:35 | ||
Estithmar Holding QPSC | 1.899 | 1.900 | 1.850 | +0.105 | +5.69% | 3.36M | 05:59:37 | ||
Ezdan | 0.786 | 0.808 | 0.770 | -0.003 | -0.38% | 9.24M | 06:12:20 | ||
Gas Transport Co | 3.962 | 4.099 | 3.962 | -0.098 | -2.41% | 30.86M | 06:14:17 | ||
General Insurance&Re | 1.063 | 1.063 | 0.881 | +0.086 | +8.80% | 21.20K | 06:10:00 | ||
Gulf International | 3.150 | 3.197 | 2.970 | +0.121 | +3.99% | 9.30M | 06:12:36 | ||
Gulf warehousing Co | 3.345 | 3.400 | 3.338 | +0.001 | +0.03% | 774.19K | 05:59:25 | ||
Industrial Manufacturing Co | 2.512 | 2.587 | 2.512 | 0.000 | 0.00% | 155.74K | 06:10:00 | ||
Industries Qatar | 11.550 | 11.550 | 11.260 | +0.090 | +0.79% | 8.41M | 06:13:06 | ||
Inma Holding | 4.303 | 4.330 | 4.226 | +0.073 | +1.73% | 418.07K | 06:14:05 | ||
Int Islamic Bank | 10.030 | 10.230 | 9.950 | +0.040 | +0.40% | 3.01M | 06:11:32 | ||
Islamic Insurance Co | 8.077 | 8.104 | 8.030 | +0.056 | +0.70% | 35.60K | 05:58:18 | ||
Lesha Bank LLC | 1.298 | 1.310 | 1.277 | +0.007 | +0.54% | 3.03M | 06:14:47 | ||
Mannai Corp. | 3.935 | 4.045 | 3.934 | +0.006 | +0.15% | 356.01K | 06:10:00 | ||
Masraf al rayan | 2.303 | 2.370 | 2.303 | -0.067 | -2.83% | 16.84M | 06:10:00 | ||
Mazaya | 0.645 | 0.652 | 0.635 | +0.005 | +0.78% | 4.43M | 06:14:25 | ||
Medicare | 3.974 | 4.113 | 3.974 | -0.100 | -2.45% | 977.36K | 06:10:00 | ||
Meeza Qstp LLC | 3.55 | 3.74 | 3.33 | -0.14 | -3.89% | 2.65M | 06:10:18 | ||
Mekdam Holding QPSC | 3.60 | 3.67 | 3.55 | +0.06 | +1.78% | 193.82K | 06:14:19 | ||
Mesaieed Petrochemical Holding | 1.720 | 1.720 | 1.662 | +0.025 | +1.47% | 6.95M | 06:10:00 | ||
National Cement Co | 3.515 | 3.550 | 3.515 | +0.015 | +0.43% | 36.04K | 06:10:00 | ||
Ooredoo QPSC | 9.425 | 9.699 | 9.179 | +0.145 | +1.56% | 4.26M | 06:12:37 | ||
Qatar Aluminum | 1.350 | 1.391 | 1.337 | -0.020 | -1.46% | 19.64M | 06:10:00 | ||
Qatar Fuel | 13.450 | 14.680 | 13.450 | -1.230 | -8.38% | 999.76K | 06:10:00 | ||
Qatar Insurance Co | 2.100 | 2.100 | 1.956 | +0.101 | +5.05% | 2.73M | 06:10:00 | ||
Qatar Islamic Bank | 17.200 | 17.270 | 16.850 | +0.020 | +0.12% | 8.39M | 06:13:02 | ||
Qatar Navigation | 10.800 | 10.890 | 10.600 | +0.080 | +0.75% | 748.13K | 06:10:00 | ||
Qatar Oman Investment | 0.797 | 0.812 | 0.790 | +0.006 | +0.75% | 242.20K | 05:56:37 | ||
Qatari German Co | 1.739 | 1.852 | 1.674 | +0.003 | +0.17% | 19.12M | 06:11:58 | ||
Qatari Investors QPSC | 1.532 | 1.539 | 1.498 | +0.030 | +2.00% | 1.09M | 06:10:00 | ||
QLM Life Medical Insurance Company WLL | 1.95 | 1.95 | 1.93 | +0.01 | +0.52% | 97.20K | 05:49:43 | ||
QNB | 13.220 | 13.400 | 12.830 | +0.540 | +4.17% | 9.77M | 05:59:53 | ||
Salam International | 0.645 | 0.655 | 0.632 | +0.008 | +1.26% | 3.51M | 06:10:00 | ||
United Development Co | 1.150 | 1.160 | 1.133 | 0.000 | 0.00% | 8.12M | 05:59:34 | ||
Vodafone Qatar | 1.677 | 1.677 | 1.630 | +0.043 | +2.63% | 5.42M | 06:11:51 | ||
Widam Food | 2.569 | 2.569 | 2.416 | +0.089 | +3.59% | 703.36K | 06:10:00 | ||
Zad Holding Co | 12.520 | 12.570 | 12.510 | +0.170 | +1.38% | 4.88K | 06:10:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review