Prime All Share Price (PRIMEP)

Xetra

Currency in EUR

4,697.48

-87.07(-1.82%)

Delayed Data19/02

Day's Range

4,697.48

52 wk Range

3,691.15

4,784.55

Prime All Share Price Companies

Explore the complete list of Prime All Share Price companies with real-time updates. This page provides a comprehensive overview of all Prime All Share Price components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Prime All Share Price holdings and analyze individual stocks with ease

						Upside
BASF derived	47.995	48.995	47.805	-0.20%	1.68M	aa.aa	11:27:28
Bayer derived	21.76	21.97	21.32	+2.16%	2.1M	aa.aa	11:28:35
Allianz derived	319.85	323.05	318.45	-0.05%	340.97K	aa.aa	11:27:26
Adidas derived	246.85	251.45	245.40	-1.54%	198.93K	aa.aa	11:27:03
Lufthansa derived	6.423	6.542	6.399	+0.45%	4.34M	aa.aa	11:27:30
Siemens AG derived	221.23	224.13	220.70	+0.40%	644.68K	aa.aa	11:27:25
Volkswagen ST derived	101.45	102.50	100.55	+0.05%	30.39K	aa.aa	11:26:27
Deutsche Bank AG derived	19.410	19.760	19.305	-0.39%	5.52M	aa.aa	11:27:54
Continental AG derived	68.98	70.15	68.78	-0.83%	166.97K	aa.aa	11:27:56
Deutsche Post derived	36.510	37.035	36.325	+0.38%	1.29M	aa.aa	11:27:46
Mercedes Benz Group derived	59.595	60.770	58.865	-2.59%	2.57M	aa.aa	11:27:33
Henkel VZO derived	83.70	84.48	83.28	-0.36%	78.67K	aa.aa	11:27:48
Commerzbank derived	19.627	19.910	19.510	+0.21%	3.43M	aa.aa	11:27:52
Deutsche Boerse derived	247.250	250.500	246.250	-0.38%	130.84K	aa.aa	11:26:39
BMW ST derived	83.070	83.860	80.935	+0.81%	733.11K	aa.aa	11:27:23
Fresenius Medical Care derived	43.880	44.845	43.665	-1.79%	138.95K	aa.aa	11:26:46
Deutsche Telekom AG derived	34.370	34.783	34.305	+0.09%	4.38M	aa.aa	11:28:19
Merck derived	136.53	136.63	133.35	+0.80%	158.42K	aa.aa	11:26:38
Infineon derived	38.903	39.430	19.615	+2.21%	4.04M	aa.aa	11:27:56
Ceconomy derived	3.195	3.232	3.180	+1.49%	176.93K	aa.aa	11:23:45
Munich Re Group derived	515.50	524.70	513.50	-0.33%	140.89K	aa.aa	11:28:14
SAP derived	275.225	278.300	274.375	-0.39%	636.5K	aa.aa	11:28:22
Thyssenkrupp AG derived	5.913	6.073	5.870	+1.60%	4.14M	aa.aa	11:27:49
Rheinmetall AG derived	894.200	931.400	462.335	-4.14%	506.32K	aa.aa	11:28:14
Tui derived	6.608	6.760	6.563	+0.12%	3.5M	aa.aa	11:26:33
Lanxess AG derived	28.705	29.140	27.895	+0.30%	195.89K	aa.aa	11:26:53
Beiersdorf AG derived	126.575	127.350	125.975	-0.26%	60.59K	aa.aa	11:27:23
Fresenius SE derived	36.420	36.880	36.270	-0.90%	433.79K	aa.aa	11:27:56
Freenet AG derived	29.700	29.890	29.640	0.00%	136.54K	aa.aa	11:21:33
Salzgitter AG derived	19.520	19.670	18.800	+4.83%	123.41K	aa.aa	11:09:33
Fraport AG derived	53.850	55.445	53.375	-2.71%	108.47K	aa.aa	11:24:35
Wacker Chemie derived	69.51	71.18	69.18	+0.83%	78.54K	aa.aa	11:26:53
q.beyond	0.710	0.724	0.710	-0.28%	14.43K	aa.aa	10:09:51
Elringklinger AG derived	4.120	4.270	4.115	-0.84%	18.37K	aa.aa	11:07:51
Vossloh AG	48.800	49.950	48.400	+1.46%	33.78K	aa.aa	11:11:59
Krones AG derived	123.200	129.000	122.600	-7.09%	118.84K	aa.aa	11:09:52
GEA Group AG derived	53.825	54.875	53.775	-1.15%	99.84K	aa.aa	11:17:13
Hannover Rueckversicherung SE derived	245.40	249.40	244.45	-1.13%	68.77K	aa.aa	11:27:20
Bilfinger SE derived	54.130	55.350	54.035	-1.40%	36.98K	aa.aa	11:25:41
Draegerwerk VZO	55.400	55.900	55.300	+0.54%	2.75K	aa.aa	11:00:23
Kloeckner SE derived	6.205	6.305	6.020	+2.39%	79.36K	aa.aa	11:25:47
Hochtief AG derived	152.35	156.45	151.20	+1.23%	56.64K	aa.aa	11:26:50
RWE AG ST derived	28.745	29.290	28.540	+0.93%	2.75M	aa.aa	11:27:42
Nordex SE derived	11.490	11.875	11.450	-0.43%	618.13K	aa.aa	11:25:57
Aurubis AG derived	86.475	88.050	86.225	+1.68%	119.66K	aa.aa	11:26:56
Aixtron derived	13.735	14.115	13.630	-1.65%	644.48K	aa.aa	11:26:50
Rhoen-Klinikum	14.000	14.100	14.000	-0.71%	1.46K	aa.aa	10:29:58
DMG Mori Seiki derived	45.800	45.900	45.700	0.00%	12.13K	aa.aa	10:05:24
SGL Carbon SE derived	4.110	4.210	4.010	+2.37%	154.47K	aa.aa	11:09:42
K+S AG derived	12.690	12.980	12.650	-0.35%	329.17K	aa.aa	11:25:56
MTU Aero derived	315.90	326.80	315.70	-3.95%	185.42K	aa.aa	11:28:14
Suedzucker derived	10.475	10.695	10.455	-1.46%	95.64K	aa.aa	11:27:16
Heidelberger Druckmaschinen derived	1.108	1.123	1.095	+1.09%	125.74K	aa.aa	11:26:43
Deutz AG derived	5.200	5.270	5.150	+0.10%	416.6K	aa.aa	11:10:24
Symrise AG derived	97.265	97.340	95.770	+1.66%	82.41K	aa.aa	11:28:14
Singulus Tech	1.140	1.220	1.120	-2.56%	4.99K	aa.aa	07:19:20
Heidelberg Materials derived	137.230	141.775	136.500	-2.36%	360.18K	aa.aa	11:27:41
Qiagen derived	37.605	37.735	37.412	+0.05%	190.09K	aa.aa	11:27:52
United Internet AG derived	16.085	16.260	15.980	+1.68%	115.11K	aa.aa	11:25:24
Hugo Boss AG derived	44.575	45.180	44.090	+1.40%	73.22K	aa.aa	11:26:56
E.ON SE derived	11.678	11.760	11.635	+0.76%	4.81M	aa.aa	11:27:52
Grammer AG	6.000	6.000	6.000	+1.69%	450	aa.aa	07:17:41
11 AG	12.520	12.580	12.260	+1.79%	60.09K	aa.aa	11:10:52
Brenntag AG derived	63.110	64.120	62.580	+0.69%	103.26K	aa.aa	11:27:29
Fuchs Se Pref derived	47.100	47.740	46.965	0.00%	66.39K	aa.aa	11:26:04
Suess Microtec derived	42.765	43.880	41.975	-0.89%	60.94K	aa.aa	11:26:46
Verbio Vereinigte	9.330	9.575	9.255	-1.27%	88.32K	aa.aa	11:08:06
H&R	3.490	3.580	3.480	-1.97%	9.17K	aa.aa	10:47:14
Alstria	5.620	5.640	5.540	+1.08%	70.54K	aa.aa	10:45:16
Amadeus Fire AG	76.200	77.200	75.700	-0.52%	42.14K	aa.aa	11:09:03
Biotest AG VZ	28.900	28.900	28.900	0.00%	0	aa.aa	19/02
Cewe Color	100.400	100.600	99.800	+1.01%	1.85K	aa.aa	11:03:13
BRANICKS	2.255	2.290	2.250	-0.44%	27.82K	aa.aa	10:41:08
Deutsche Beteiligungs AG	23.950	24.300	23.800	-1.03%	6.34K	aa.aa	10:56:09
CTS Eventim AG	103.700	105.600	103.300	-0.10%	86.47K	aa.aa	11:11:24
Grenke	17.26	17.56	17.10	+1.53%	35.08K	aa.aa	11:09:55
Gesco AG	13.150	13.200	13.150	-0.75%	1.05K	aa.aa	10:57:20
Hamborner AG	6.280	6.470	6.230	-3.09%	201.32K	aa.aa	11:11:10
Hawesko AG	24.100	24.200	24.100	-1.63%	290	aa.aa	08:23:19
Hornbach	78.000	78.500	76.700	+1.17%	6.48K	aa.aa	11:11:19
Highlight Communications	1.110	1.140	1.110	0.00%	10.04K	aa.aa	06:44:30
Indus AG	20.750	21.700	20.750	-3.94%	28.33K	aa.aa	11:08:25
Jungheinrich AG	27.160	28.060	27.080	-1.74%	130.54K	aa.aa	11:11:12
KWS SAAT AG	55.40	55.70	53.50	+3.36%	16.53K	aa.aa	11:01:08
Norma AG	15.900	16.320	15.900	-1.36%	14.08K	aa.aa	11:10:09
Patrizia Immobilien	7.620	7.970	7.620	-0.39%	30.68K	aa.aa	08:54:15
Stroeer	55.600	56.900	55.450	0.00%	19.34K	aa.aa	11:09:38
Sixt SE	79.100	81.000	78.850	-1.49%	16.68K	aa.aa	11:12:08
Koenig&Bauer AG	15.680	16.200	15.340	-2.73%	55.36K	aa.aa	10:35:41
Tag Immobilien	12.97	13.38	12.94	-0.38%	142.88K	aa.aa	11:11:00
Takkt AG	7.980	8.110	7.980	-0.50%	14.21K	aa.aa	10:59:45
Wacker Neuson	17.200	17.420	17.180	-0.23%	34.32K	aa.aa	11:07:41
Evotec AG	8.550	8.780	8.500	+0.23%	449.73K	aa.aa	11:09:55
PSI AG	27.100	27.400	26.800	+1.50%	3.9K	aa.aa	10:31:45
3U Holding AG	1.628	1.698	1.564	0.00%	0	aa.aa	19/02
4Sc AG	5.500	5.500	5.500	-2.48%	0	aa.aa	03:15:35
AD Pepper Media	2.360	2.360	2.240	+3.51%	8.68K	aa.aa	10:04:49
Atoss AG	115.600	119.000	115.200	-2.03%	5.98K	aa.aa	11:10:22
Basler AG	8.320	8.500	8.320	-1.42%	2.32K	aa.aa	11:03:44
Biotest AG ST	41.000	41.000	41.000	-0.49%	16	aa.aa	03:03:53
BMW Pref	77.350	78.200	76.100	+0.65%	59.06K	aa.aa	11:11:01
Cancom SE	25.020	25.400	24.920	+0.48%	30.96K	aa.aa	11:10:17
Cenit AG	7.600	7.650	7.400	+0.66%	12.98K	aa.aa	10:14:18
CompuGroup AG	22.220	22.560	22.140	-1.24%	52.95K	aa.aa	11:05:25
Data Modul AG	25.400	25.800	25.400	+0.79%	409	aa.aa	08:10:11
Dr. Hoenle AG	9.820	9.920	9.820	-1.60%	1.72K	aa.aa	09:58:54
Draegerwerk AG	47.100	47.500	46.300	+0.43%	7.12K	aa.aa	10:29:51
Eckert&Ziegler AG	61.350	62.050	59.450	+3.72%	46.28K	aa.aa	11:08:14
Elmos AG	72.700	74.500	72.300	-0.27%	11.86K	aa.aa	11:09:37
First Sensor AG	57.400	57.400	57.400	-0.69%	32	aa.aa	09:04:07
Francotyp-Postalia	2.240	2.380	2.240	-7.44%	15.37K	aa.aa	09:53:01
GFT Technologies AG	20.900	21.600	20.650	-1.42%	33.38K	aa.aa	11:12:06
Henkel ST	73.60	74.50	73.50	-0.67%	12.7K	aa.aa	10:56:33
Hypoport AG	213.800	228.200	202.000	+7.38%	40.26K	aa.aa	11:10:44
Init Innovation	36.100	36.100	34.500	-0.28%	9.54K	aa.aa	09:33:04
Intershop	2.100	2.100	1.950	+1.94%	20.05K	aa.aa	10:37:27
Intica Systems AG	1.970	2.260	1.840	-11.26%	11.73K	aa.aa	10:56:13
IVU Traffic	16.050	16.050	16.000	+0.31%	6.54K	aa.aa	10:38:10
Leifheit AG	16.500	16.750	16.250	+1.85%	7.87K	aa.aa	09:54:42
Logwin	232.000	232.000	232.000	0.00%	323	aa.aa	03:30:13
LPKF	8.930	9.090	8.710	+0.22%	11.77K	aa.aa	10:43:56
Masterflex	10.000	10.250	10.000	0.00%	0	aa.aa	19/02
Nemetschek AG	118.300	121.900	117.500	-2.39%	80.53K	aa.aa	11:12:33
Nexus	69.000	69.000	68.700	+0.44%	398	aa.aa	10:59:19
OHB SE	64.000	68.400	62.200	+1.27%	4.22K	aa.aa	11:10:40
Paragon AG	2.180	2.180	2.180	+3.81%	100	aa.aa	03:31:09
PNE Wind AG	12.780	13.280	12.620	+0.31%	104.44K	aa.aa	11:12:05
PVA Tepla AG	14.430	14.620	13.850	+2.56%	74.62K	aa.aa	11:10:30
R. Stahl AG	16.600	16.600	16.600	0.00%	0	aa.aa	19/02
Sartorius AG VZO	248.70	250.90	236.40	+4.19%	99.22K	aa.aa	11:13:15
Secunet AG	134.200	137.000	133.200	-1.47%	1.17K	aa.aa	11:10:44
SFC Energy AG	17.840	18.140	17.600	+1.36%	50.91K	aa.aa	11:11:41
Sixt AG VZO	58.700	60.000	58.700	-0.68%	14.54K	aa.aa	11:09:30
SMT Scharf AG	6.700	6.750	6.600	0.00%	0	aa.aa	19/02
Softing AG	3.100	3.100	3.100	0.00%	0	aa.aa	19/02
Surteco SE	17.900	17.900	17.900	0.00%	0	aa.aa	19/02
Syzygy AG	2.620	2.640	2.540	0.00%	7.19K	aa.aa	10:30:11
Technotrans AG	16.550	16.900	16.550	-2.65%	425	aa.aa	08:55:21
11 88 0 Solutions	0.770	0.770	0.740	-1.91%	1.97K	aa.aa	05:15:43
Villeroy&Boch AG	15.100	15.400	15.100	-0.66%	2.68K	aa.aa	10:57:17
WashTec AG	39.300	39.300	38.800	+0.26%	212	aa.aa	09:57:11
Heidelberg Pharma AG	2.320	2.320	2.320	-2.11%	6K	aa.aa	06:29:57
Yoc AG	17.800	17.800	17.800	-0.56%	1.57K	aa.aa	10:07:13
Hamburger Hafen A-SP	18.680	18.680	18.480	+1.08%	672	aa.aa	08:33:26
SMA Solar AG	15.420	16.890	15.330	-6.77%	195K	aa.aa	11:11:13
Volkswagen VZO derived	97.50	98.56	96.57	+0.04%	385.55K	aa.aa	11:27:44
Carl Zeiss AG	54.850	55.350	53.800	+0.27%	63.64K	aa.aa	11:12:06
Gerresheimer AG	81.050	81.900	79.500	+1.19%	78.68K	aa.aa	11:09:55
Fuchs Se	35.300	35.800	35.050	0.00%	6.65K	aa.aa	11:00:27
BB Biotech	40.000	40.250	39.800	+0.25%	18.23K	aa.aa	11:11:26
Deutsche Euroshop AG	18.160	18.340	18.160	-0.11%	7.08K	aa.aa	10:53:47
Delticom AG	2.200	2.200	2.140	+2.80%	25K	aa.aa	06:11:15
Fielmann AG	41.600	42.350	41.550	-1.30%	4.21K	aa.aa	11:10:30
Rational AG	857.00	871.00	853.50	-0.41%	1.74K	aa.aa	11:10:04
Prosiebensat derived	5.3975	5.4950	5.3700	-0.14%	186.67K	aa.aa	11:27:39
Medigene	1.640	1.824	1.566	-3.53%	15.87K	aa.aa	10:58:09
Bechtle AG	33.420	33.780	33.220	+0.06%	108.3K	aa.aa	11:11:44
MLP AG	6.800	6.880	6.800	-0.29%	29.28K	aa.aa	11:11:11
Jenoptik	22.180	22.340	21.780	+1.84%	141.81K	aa.aa	11:10:56
SAF Holland	17.240	17.500	17.100	-0.23%	45.12K	aa.aa	11:12:11
STRATEC Biomedical	30.750	31.250	30.550	+0.49%	5.63K	aa.aa	10:57:15
MVV Energie AG	31.000	31.600	31.000	-1.27%	354	aa.aa	10:30:00
Duerr AG	24.800	25.520	24.720	-0.56%	40.48K	aa.aa	11:11:26
Bertrandt AG	25.400	26.700	25.200	-5.93%	11.62K	aa.aa	11:00:26
All For One Steeb AG	55.000	55.600	54.600	+0.36%	2.15K	aa.aa	10:33:38
Baywa Vink AG	8.500	8.880	8.500	-2.52%	19.33K	aa.aa	10:43:20
LEG Immobilien AG	76.100	77.980	75.960	+0.08%	69.42K	aa.aa	11:10:51
Talanx AG	83.600	85.250	83.300	-0.65%	46.67K	aa.aa	11:11:58
RTL	31.100	31.850	31.000	-1.27%	48.22K	aa.aa	11:08:22
Evonik	18.735	19.075	18.660	-0.13%	350.37K	aa.aa	11:11:56
Kion Group AG	38.71	40.07	38.43	-0.79%	144.8K	aa.aa	11:11:35
Vonovia derived	28.46	29.02	28.41	+0.07%	1.17M	aa.aa	11:26:52
Bastei Lueb	9.70	9.75	9.70	+1.57%	1.64K	aa.aa	09:34:26
Biofrontera AG	2.405	2.470	2.405	-5.50%	2K	aa.aa	10:05:18
Stabilus	30.80	31.70	30.65	-1.75%	19.05K	aa.aa	11:10:46
Zalando SE derived	37.20	37.88	36.82	-1.09%	311.09K	aa.aa	11:27:29
SNP Schneider	67.40	67.40	67.00	+0.60%	2.43K	aa.aa	10:21:06
Hella KGaA Hueck & Co	87.10	89.50	86.90	-1.91%	2.29K	aa.aa	11:10:33
Multitude SE	4.990	5.010	4.950	-0.40%	3.15K	aa.aa	10:46:21
Max Automation	6.100	6.100	6.080	+0.33%	1.52K	aa.aa	06:43:42
Viscom AG	3.650	3.650	3.650	-0.27%	38	aa.aa	03:03:58
Siltronic AG	46.960	48.660	46.900	-1.39%	82K	aa.aa	11:10:32
Elumeo SE	1.98	1.98	1.98	0.00%	0	aa.aa	19/02
Deutsche Pfandbriefbank AG	5.88	6.12	5.88	-1.67%	249.88K	aa.aa	11:10:04
Puma SE derived	28.34	28.93	28.29	-2.34%	720.34K	aa.aa	11:27:09
Covestro derived	58.710	58.870	58.200	-0.05%	50.14K	aa.aa	11:26:17
Scout24 AG	93.400	94.650	93.150	-0.85%	40.37K	aa.aa	11:11:25
Hapag Lloyd AG	150.8000	154.0000	148.8000	+0.94%	6.9K	aa.aa	11:02:30
Aroundtown	2.527	2.602	2.511	+0.12%	905.98K	aa.aa	11:11:28
Adler	0.31	0.32	0.30	-1.90%	106.62K	aa.aa	10:30:35
Deutsche Konsum REIT	3.170	3.250	3.150	-2.76%	4.96K	aa.aa	07:05:37
Grand City	10.59	10.72	10.58	-0.28%	40.38K	aa.aa	11:11:15
Manz AG	0.61	0.73	0.45	+52.12%	33.3K	aa.aa	10:42:25
Baywa AG	22.10	22.10	22.10	-6.75%	2	aa.aa	03:03:50
Ecotel AG	13.45	13.45	13.15	+0.75%	200	aa.aa	10:55:49
Einhell VZO	64.20	65.80	64.20	-1.38%	2.9K	aa.aa	10:55:41
Accentro Real Estate	0.264	0.264	0.250	+1.54%	26.92K	aa.aa	07:25:30
H2APEX SCA	4.300	4.300	4.300	0.00%	0	aa.aa	19/02
Fabasoft AG	17.300	17.600	17.300	-0.29%	3.03K	aa.aa	11:09:23
Fortec	16.10	16.10	15.80	+3.21%	710	aa.aa	07:33:01
Ludwig Beck	12.90	12.90	12.90	+0.78%	19	aa.aa	03:03:42
MBB Industries AG	102.60	104.20	102.60	-0.58%	3.17K	aa.aa	10:50:40
MediClin AG	2.92	2.94	2.92	0.00%	0	aa.aa	19/02
OVB Holding AG	21.80	22.00	21.80	-0.91%	338	aa.aa	09:01:05
PWO AG	28.40	28.40	28.40	-1.39%	30	aa.aa	09:08:42
Kontron	20.96	22.12	20.80	+1.35%	267.77K	aa.aa	11:11:00
Sartorius AG	196.20	197.00	187.20	+3.92%	1.27K	aa.aa	11:10:11
Arzneiwerk VIDA	0.5300	0.5300	0.5250	+9.96%	2.7K	aa.aa	06:04:38
United Labels	1.360	1.370	1.320	0.00%	0	aa.aa	19/02
FamiCord	4.180	4.180	4.100	0.00%	0	aa.aa	19/02
Airbus Group	164.56	168.38	163.06	-2.55%	323.16K	aa.aa	11:12:55
Borussia Dortmund	3.175	3.235	3.155	-2.31%	169.21K	aa.aa	11:12:07
Allane SE	8.80	8.80	8.80	0.00%	0	aa.aa	02:04:45
Brain	2.7900	2.8900	2.7800	-3.13%	14.97K	aa.aa	09:57:51
Adesso	91.40	93.60	91.30	-1.08%	1.43K	aa.aa	11:11:23
bet at homem	2.67	2.80	2.67	-2.55%	7.32K	aa.aa	09:07:42
Demire Deutsche Mittelstand RE	0.71	0.71	0.71	-2.76%	5.62K	aa.aa	07:10:25
EDAG Engineering Group	6.74	6.84	6.56	-0.30%	3.08K	aa.aa	10:02:15
flatexDEGIRO AG	18.36	18.69	18.31	-0.38%	160.98K	aa.aa	11:10:49
Formycon	30.45	31.30	28.90	+1.84%	130.86K	aa.aa	11:11:33
KPS	0.87	0.87	0.87	-5.02%	5.75K	aa.aa	04:29:09
KSB	710.00	735.00	700.00	+2.90%	79	aa.aa	11:04:40
KSB Pref	658.00	660.00	652.00	+1.54%	341	aa.aa	11:04:49
Mutares SE & Co KgaA	26.25	26.85	26.05	-1.13%	36.37K	aa.aa	11:10:40
Wuestenrot Wuerttembergische	12.20	12.24	12.16	+0.33%	5.5K	aa.aa	10:37:54
Uniper SE derived	43.630	45.030	43.600	-2.15%	1.56K	aa.aa	11:00:06
Redcare Pharmacy NV	115.300	118.700	114.400	+0.35%	38.61K	aa.aa	11:11:52
Medios AG	13.0400	13.5200	12.9600	-3.69%	44.25K	aa.aa	11:11:56
ZEAL Network SE	43.300	43.500	41.800	+1.88%	1.4K	aa.aa	10:50:01
ProCredit Holding	9.4000	9.4600	9.2600	+0.64%	65.2K	aa.aa	11:01:51
Delivery Hero derived	28.75	29.81	28.47	-1.94%	480.3K	aa.aa	11:27:49
Metro Wholesale	5.3900	5.4100	5.3900	-0.37%	224.35K	aa.aa	10:59:38
Metro Wholesale Pref	5.3500	5.3500	5.3500	-0.93%	17.4K	aa.aa	11:08:39
Jost Werke	48.6000	49.6000	47.7000	-2.02%	17.79K	aa.aa	11:12:32
Aumann	10.5800	10.5800	10.5000	+2.52%	230	aa.aa	05:34:04
Voltabox	2.61	2.81	2.61	-4.04%	13.63K	aa.aa	11:09:44
Varta	1.800	2.540	1.436	+9.09%	4.82M	aa.aa	11:10:39
HelloFresh	12.80	13.42	12.73	-2.51%	588.21K	aa.aa	11:11:29
Befesa	22.68	23.20	22.38	+1.16%	37.08K	aa.aa	11:12:16
AlzChem Group	70.4000	72.0000	70.0000	-1.68%	5.72K	aa.aa	10:53:51
Dermapharm	38.90	39.10	38.45	+0.78%	6.16K	aa.aa	11:11:47
Instone Real Estate	8.680	8.680	8.670	+2.36%	500	aa.aa	08:29:41
Siemens Healthineers	55.12	55.98	54.86	-2.06%	1.73M	aa.aa	11:12:12
DWS Group	46.62	47.42	46.46	-0.89%	52.97K	aa.aa	11:09:00
Serviceware	15.10	15.10	15.10	+2.03%	399	aa.aa	09:40:15
Springer Nature	24.920	25.820	24.720	-3.34%	11.03K	aa.aa	11:10:44
NFON	6.90	7.00	6.85	+2.22%	1.97K	aa.aa	09:01:59
Westwing Group	7.78	8.10	7.78	-4.19%	2.87K	aa.aa	07:21:32
Knorr-Bremse	81.40	84.90	80.85	+2.33%	100.42K	aa.aa	11:11:58
Qingdao Haier	1.90	1.91	1.89	-0.99%	28.08K	aa.aa	10:55:10
Gateway Real Estate	0.7850	0.7850	0.7850	0.00%	0	aa.aa	18/02
Global Fashion Group	0.2850	0.3020	0.2850	+4.78%	126.24K	aa.aa	11:02:48
Traton	34.65	35.35	34.50	+0.58%	103.94K	aa.aa	11:09:50
TeamViewer	12.46	12.75	12.40	-1.66%	239.78K	aa.aa	11:11:16
Pharmasgp	27.00	27.00	27.00	0.00%	290	aa.aa	07:32:16
Brockhaus Technologies	22.60	23.50	22.50	-4.64%	10.13K	aa.aa	10:38:44
Hensoldt	45.44	47.20	45.08	-3.57%	588.41K	aa.aa	11:11:06
Siemens Energy AG derived	60.24	62.35	59.81	-0.69%	1.83M	aa.aa	11:28:05
Nagarro SE	87.55	90.45	86.95	-1.30%	37.18K	aa.aa	11:10:06
Auto1	18.77	19.46	18.22	+0.97%	238.4K	aa.aa	11:10:56
HomeToGo SE	1.99	2.05	1.92	-3.40%	90.8K	aa.aa	10:53:07
Friedrich Vorwerk Group SE	32.60	33.25	32.60	-1.06%	11.88K	aa.aa	10:57:51
hGears AG	1.93	1.93	1.93	-2.78%	1K	aa.aa	09:33:00
Cherry AG	0.86	0.87	0.86	+3.85%	2.86K	aa.aa	07:13:18
Mister Spex SE	1.58	1.60	1.58	+1.28%	29.98K	aa.aa	10:51:20
Bike24 Holding AG	1.01	1.06	1.01	-4.72%	18.63K	aa.aa	10:41:28
ABOUT YOU Holding AG	6.66	6.72	6.65	+0.15%	124.24K	aa.aa	11:03:49
Knaus Tabbert	14.60	15.26	14.58	+1.53%	11.29K	aa.aa	10:41:08
Daimler Truck Holding derived	41.85	42.52	41.66	-0.55%	796.68K	aa.aa	11:27:23
Tonies SE	6.38	6.54	6.20	-1.24%	96.58K	aa.aa	11:04:53
Novem	4.65	4.65	4.62	+5.20%	1.06K	aa.aa	10:14:09
Vulcan Energy	2.64	2.68	2.59	+2.01%	6.79K	aa.aa	10:11:06
ADTRAN	10.86	11.08	10.42	-1.18%	11.28K	aa.aa	10:55:43
Dr Ing hc F Porsche Prf derived	57.13	57.44	56.60	-0.26%	258.93K	aa.aa	11:27:30
IONOS SE	24.10	24.35	23.55	+2.12%	57.62K	aa.aa	10:56:24
thyssenkrupp nucera	9.26	9.71	9.23	-2.94%	119.35K	aa.aa	11:10:40
SCHOTT Pharma	23.00	23.22	22.82	-0.09%	68.56K	aa.aa	11:09:21
RENK	28.24	29.66	28.11	-3.26%	706.74K	aa.aa	11:12:32
Douglas	16.42	16.52	16.20	+1.86%	91.12K	aa.aa	11:12:44
Schaeffler	4.65	4.72	4.54	+2.54%	679.25K	aa.aa	11:11:06
Pentixapharm Holding	4.25	4.50	4.05	-4.82%	26.99K	aa.aa	10:08:03
Shelly AD	36.90	37.40	36.90	-1.07%	1.58K	aa.aa	10:52:22

US 30

44,044.70

-582.8

-1.31%

US 500

6,096.50

-47.6

-0.77%

Dow Jones

44,027.98

-599.61

-1.34%

S&P 500

6,095.25

-48.84

-0.79%

Nasdaq

19,883.62

-172.63

-0.86%

S&P 500 VIX

16.23

+0.96

+6.29%

Dollar Index

106.535

-0.528

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
PLTR	99.63	-11.09%	142.49M
SMCI	56.38	-6.42%	83.20M
BABA	137.14	+9.03%	74.51M
NVDA	138.08	-0.83%	65.13M
TSLA	353.96	-1.83%	25.45M
MSFT	417.74	+0.92%	9.67M
META	697.99	-0.82%	5.43M

Name	Last	Chg. %	Vol.
HAS	67.64	+10.63%	2.12M
BAX	33.46	+8.57%	3.90M
LKQ	41.68	+5.77%	1.23M
MOH	299.04	+4.27%	414.54K
SJM	106.61	+3.48%	583.55K
AES	10.73	+3.13%	3.64M
TXN	201.98	+2.88%	2.97M

Name	Last	Chg. %	Vol.
EPAM	217.08	-15.90%	716.00K
PLTR	99.63	-11.09%	142.49M
APP	439.54	-11.06%	5.40M
AXON	532.24	-10.31%	1.10M
RCL	241.00	-8.72%	4.12M
CCL	24.37	-6.61%	27.57M
NWS	32.42	-7.25%	697.22K

Trending Stocks

Name	Last	Chg. %	Vol.
SMCI	56.29	-6.57%	82.85M
PLTR	99.63	-11.09%	142.49M
NVDA	137.88	-0.97%	64.81M
TSLA	353.60	-1.93%	25.33M
INTC	24.86	-3.34%	67.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	97.78	+37.70%	134.64
Aaaaa A Aaa A Aaa	97.78	+37.70%	134.64
Aaa Aaa	36.46	+33.55%	48.69
Aaaaaaa	36.46	+33.55%	48.69
Aaa	23.93	+33.35%	31.91
Aaaaaa	23.93	+33.35%	31.91
A Aaaaaaaaaaa	26.00	+31.36%	34.15

Name	Last	Upside	Fair Value
Aaaa A	97.78	+37.70%	134.64
Aaaaa A Aaa A Aaa	97.78	+37.70%	134.64
Aaa Aaa	36.46	+33.55%	48.69
Aaaaaaa	36.46	+33.55%	48.69
Aaa	23.93	+33.35%	31.91
Aaaaaa	23.93	+33.35%	31.91
A Aaaaaaaaaaa	26.00	+31.36%	34.15

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share Price (PRIMEP)

Prime All Share Price Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG