Prime All Share Price (PRIMEP)

Xetra

Currency in EUR

4,632.62

-64.56(-1.37%)

Delayed Data31/03

Day's Range

4,632.62

52 wk Range

3,691.15

4,913.68

Prime All Share Price Companies

Explore the complete list of Prime All Share Price companies with real-time updates. This page provides a comprehensive overview of all Prime All Share Price components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Prime All Share Price holdings and analyze individual stocks with ease

						Upside
BASF derived	46.590	46.595	45.905	+1.51%	621.16K	aa.aa	05:55:38
Bayer derived	22.61	22.63	22.21	+2.45%	755.97K	aa.aa	05:54:48
Allianz derived	354.95	355.41	350.61	+0.81%	231.12K	aa.aa	05:55:14
Adidas derived	224.75	225.20	218.10	+3.71%	214.97K	aa.aa	05:55:31
Lufthansa derived	6.805	6.836	6.762	+1.63%	1.14M	aa.aa	05:55:28
Siemens AG derived	215.95	216.33	213.55	+1.91%	282.17K	aa.aa	05:55:18
Volkswagen ST derived	97.45	97.75	95.78	+1.72%	23.07K	aa.aa	05:53:19
Deutsche Bank AG derived	22.325	22.335	21.975	+2.31%	1.96M	aa.aa	05:55:25
Continental AG derived	65.95	66.02	64.76	+2.15%	51.93K	aa.aa	05:55:47
Deutsche Post derived	39.920	40.005	39.710	+1.11%	417.38K	aa.aa	05:55:34
Mercedes Benz Group derived	54.505	54.610	53.725	+0.58%	770.8K	aa.aa	05:55:05
Henkel VZO derived	73.90	73.92	73.47	+0.57%	34.2K	aa.aa	05:55:38
Commerzbank derived	21.915	21.930	21.135	+4.51%	1.78M	aa.aa	05:55:21
Deutsche Boerse derived	275.850	275.950	272.400	+1.38%	98.02K	aa.aa	05:55:12
BMW ST derived	75.300	75.475	73.710	+2.20%	407.76K	aa.aa	05:55:21
Fresenius Medical Care derived	46.225	46.545	46.015	+1.28%	57.86K	aa.aa	05:55:48
Deutsche Telekom AG derived	34.413	34.565	34.210	+0.56%	1.1M	aa.aa	05:55:28
Merck derived	128.60	128.93	126.75	+1.58%	75.72K	aa.aa	05:55:34
Infineon derived	30.848	31.215	30.490	+1.49%	1.3M	aa.aa	05:55:24
Ceconomy derived	3.372	3.372	3.372	+1.69%	53.65K	aa.aa	05:34:21
Munich Re Group derived	588.10	588.60	580.30	+0.98%	50.88K	aa.aa	05:55:48
SAP derived	249.075	249.350	246.000	+1.91%	256.3K	aa.aa	05:55:31
Thyssenkrupp AG derived	10.388	10.430	9.640	+9.76%	4.15M	aa.aa	05:55:34
Rheinmetall AG derived	1,363.250	1,363.250	1,313.500	+3.35%	92.13K	aa.aa	05:55:20
Tui derived	6.533	6.608	6.380	+3.53%	1.5M	aa.aa	05:53:29
Lanxess AG derived	28.225	28.300	27.825	+1.49%	40K	aa.aa	05:55:38
Beiersdorf AG derived	119.455	120.350	119.050	+0.05%	63.5K	aa.aa	05:55:12
Fresenius SE derived	39.775	39.830	39.500	+1.03%	112.41K	aa.aa	05:55:38
Freenet AG derived	35.600	35.660	35.350	+1.02%	50.32K	aa.aa	05:45:54
Salzgitter AG derived	24.700	24.780	23.480	+5.20%	18.97K	aa.aa	05:37:12
Fraport AG derived	58.650	58.750	57.920	+1.38%	14.22K	aa.aa	05:25:58
Wacker Chemie derived	75.62	76.62	75.15	-0.21%	13.33K	aa.aa	05:52:20
q.beyond	0.800	0.800	0.774	0.00%	41.37K	aa.aa	05:29:27
Elringklinger AG derived	4.695	4.775	4.695	0.00%	1.02K	aa.aa	04:28:17
Vossloh AG	65.600	65.700	64.200	+0.31%	26.91K	aa.aa	05:06:51
Krones AG derived	126.600	126.700	125.200	+0.96%	3.88K	aa.aa	05:17:50
GEA Group AG derived	56.675	56.875	56.200	+1.39%	34.74K	aa.aa	05:54:38
Hannover Rueckversicherung SE derived	278.25	278.25	274.75	+1.29%	31.05K	aa.aa	05:55:35
Bilfinger SE derived	67.635	67.905	66.550	+2.17%	12.44K	aa.aa	05:50:31
Draegerwerk VZO	68.900	68.900	63.800	+8.50%	19.12K	aa.aa	05:37:16
Kloeckner SE derived	7.790	7.890	7.565	+5.70%	52.76K	aa.aa	05:46:44
Hochtief AG derived	158.75	158.95	156.15	+1.11%	19.55K	aa.aa	05:55:14
RWE AG ST derived	33.070	33.185	32.945	+0.15%	268.98K	aa.aa	05:55:18
Nordex SE derived	14.600	14.695	14.330	+2.60%	299.83K	aa.aa	05:47:53
Aurubis AG derived	87.100	87.450	86.300	+0.06%	14.12K	aa.aa	05:22:40
Aixtron derived	10.228	10.278	10.155	+0.92%	185.86K	aa.aa	05:52:50
Rhoen-Klinikum	12.800	13.300	12.800	0.00%	0	aa.aa	31/03
DMG Mori Seiki derived	46.100	46.100	46.100	+0.22%	2	aa.aa	03:02:14
SGL Carbon SE derived	3.350	3.440	3.320	-0.45%	94.54K	aa.aa	05:30:36
K+S AG derived	12.740	12.810	12.510	+1.11%	80.02K	aa.aa	05:55:29
MTU Aero derived	325.65	325.65	319.65	+1.67%	20.38K	aa.aa	05:55:34
Suedzucker derived	11.615	11.675	11.445	+1.09%	13.87K	aa.aa	05:41:01
Heidelberger Druckmaschinen derived	1.143	1.150	1.110	+3.16%	138.11K	aa.aa	05:28:43
Deutz AG derived	6.910	6.980	6.740	+2.52%	413.63K	aa.aa	05:38:08
Symrise AG derived	95.680	96.300	95.190	-0.02%	115.82K	aa.aa	05:54:02
Singulus Tech	2.000	2.150	1.990	+0.25%	9.74K	aa.aa	05:31:46
Heidelberg Materials derived	161.800	161.830	157.925	+2.70%	114.35K	aa.aa	05:55:44
Qiagen derived	37.298	37.470	36.838	+1.70%	53.6K	aa.aa	05:55:38
United Internet AG derived	19.050	19.390	18.915	+0.32%	68.82K	aa.aa	05:52:00
Hugo Boss AG derived	35.305	35.475	34.625	+1.28%	32.47K	aa.aa	05:55:21
E.ON SE derived	13.997	14.038	13.920	+0.27%	979.22K	aa.aa	05:53:59
Grammer AG	7.200	7.200	7.200	+1.41%	16	aa.aa	03:02:06
11 AG	15.220	15.220	15.020	+0.26%	17.03K	aa.aa	05:27:03
Brenntag AG derived	59.580	59.950	59.300	-0.03%	52.71K	aa.aa	05:55:21
Fuchs Se Pref derived	44.700	44.760	44.255	+0.86%	8.87K	aa.aa	05:53:16
Suess Microtec derived	34.135	34.425	33.350	-0.04%	32.44K	aa.aa	05:50:05
Verbio Vereinigte	8.820	8.870	8.720	+0.74%	20.38K	aa.aa	05:25:10
H&R	4.210	4.380	4.070	-0.24%	6.98K	aa.aa	05:36:18
Alstria	5.480	5.480	5.480	-0.36%	16	aa.aa	03:02:23
Amadeus Fire AG	77.000	77.100	76.100	+0.92%	1.13K	aa.aa	05:21:44
Biotest AG VZ	30.100	30.100	30.100	-0.33%	50	aa.aa	03:30:11
Cewe Color	104.200	104.200	103.000	+1.17%	354	aa.aa	05:13:47
BRANICKS	1.948	1.956	1.878	+0.83%	72.05K	aa.aa	05:33:05
Deutsche Beteiligungs AG	24.100	24.100	23.700	+2.12%	5.35K	aa.aa	05:13:13
CTS Eventim AG	94.150	94.550	92.700	+2.11%	47.61K	aa.aa	05:39:52
Grenke	13.86	13.90	13.72	+2.06%	13.61K	aa.aa	05:33:29
Gesco AG	16.550	16.550	16.300	+2.16%	12.91K	aa.aa	05:29:02
Hamborner AG	6.010	6.010	6.000	+0.33%	6.19K	aa.aa	04:48:37
Hawesko AG	24.200	25.100	24.200	-0.82%	574	aa.aa	04:27:00
Hornbach	91.900	91.900	89.500	+2.80%	4.52K	aa.aa	05:30:32
Highlight Communications	1.240	1.270	1.240	0.00%	0	aa.aa	31/03
Indus AG	24.750	24.750	24.550	+1.64%	5.71K	aa.aa	04:49:33
Jungheinrich AG	32.060	32.800	31.360	-0.06%	24.92K	aa.aa	05:30:07
KWS SAAT AG	56.50	56.60	55.70	+1.07%	4.78K	aa.aa	05:23:47
Norma AG	12.700	13.200	12.640	-0.16%	11.27K	aa.aa	05:29:02
Patrizia Immobilien	7.540	7.740	7.540	+1.21%	4.39K	aa.aa	04:48:32
Stroeer	54.300	54.500	53.800	+0.74%	2.27K	aa.aa	05:16:04
Sixt SE	80.050	80.550	78.750	+1.14%	24.01K	aa.aa	05:12:21
Koenig&Bauer AG	16.800	16.820	16.400	+1.82%	28.36K	aa.aa	05:21:33
Tag Immobilien	12.83	12.87	12.59	+1.99%	114.61K	aa.aa	05:36:58
Takkt AG	8.160	8.160	8.100	0.00%	580	aa.aa	04:33:37
Wacker Neuson	21.350	21.350	20.900	+2.40%	27.89K	aa.aa	05:23:36
Evotec AG	6.190	6.190	6.030	+2.15%	137.83K	aa.aa	05:38:31
PSI AG	25.000	25.400	24.700	-1.19%	1.42K	aa.aa	05:12:29
3U Holding AG	1.536	1.548	1.520	-3.88%	2.04K	aa.aa	03:42:21
4Sc AG	2.500	2.500	2.500	0.00%	0	aa.aa	03:20:35
AD Pepper Media	2.560	2.620	2.560	0.00%	0	aa.aa	31/03
Atoss AG	127.200	127.800	124.600	+1.76%	2.67K	aa.aa	05:19:03
Basler AG	8.790	8.790	8.790	+1.03%	82	aa.aa	03:02:22
Biotest AG ST	40.800	40.800	40.800	0.00%	0	aa.aa	28/03
BMW Pref	70.450	70.500	69.150	+2.25%	40.67K	aa.aa	05:38:37
Cancom SE	23.640	24.400	22.880	+5.35%	109K	aa.aa	05:36:07
Cenit AG	8.000	8.200	8.000	+0.63%	989	aa.aa	05:30:46
CompuGroup AG	22.680	22.680	22.680	+0.35%	15	aa.aa	03:00:25
Data Modul AG	24.600	24.600	24.600	0.00%	0	aa.aa	31/03
Dr. Hoenle AG	8.880	8.880	8.800	+1.14%	665	aa.aa	05:09:00
Draegerwerk AG	55.400	55.400	52.400	+6.13%	3.19K	aa.aa	05:36:31
Eckert&Ziegler AG	55.300	56.400	54.900	-0.45%	3.64K	aa.aa	05:32:14
Elmos AG	58.700	59.000	58.000	+0.86%	6.24K	aa.aa	05:22:45
First Sensor AG	58.000	59.000	57.400	0.00%	0	aa.aa	31/03
Francotyp-Postalia	2.280	2.280	2.280	-0.87%	2.43K	aa.aa	04:57:20
GFT Technologies AG	23.200	23.350	22.450	+3.57%	17.07K	aa.aa	05:36:24
Henkel ST	66.85	67.00	66.65	+0.45%	5.8K	aa.aa	05:35:44
Hypoport AG	159.400	160.300	157.300	+1.59%	8.35K	aa.aa	05:30:46
Init Innovation	41.600	41.700	41.300	+1.71%	2.16K	aa.aa	05:08:38
Intershop	1.870	1.910	1.820	0.00%	0	aa.aa	31/03
Intica Systems AG	2.380	2.380	2.380	-3.25%	32	aa.aa	03:02:03
IVU Traffic	17.650	17.750	17.650	0.00%	180	aa.aa	05:30:36
Leifheit AG	18.000	18.100	18.000	+0.56%	4.56K	aa.aa	05:30:36
Logwin	238.000	238.000	236.000	0.00%	0	aa.aa	31/03
LPKF	8.530	8.580	8.060	+6.36%	15.12K	aa.aa	05:18:01
Masterflex	10.350	10.400	10.350	0.00%	0	aa.aa	31/03
Nemetschek AG	109.100	109.200	107.400	+2.15%	11.92K	aa.aa	05:38:12
Nexus	69.500	70.400	69.500	-0.71%	31	aa.aa	04:30:26
OHB SE	70.000	72.000	70.000	-0.85%	283	aa.aa	05:30:46
Paragon AG	2.400	2.400	2.400	+1.69%	109	aa.aa	03:20:23
PNE Wind AG	14.280	14.340	14.200	+0.99%	6.56K	aa.aa	05:28:09
PVA Tepla AG	13.200	13.400	12.750	+4.85%	33.1K	aa.aa	05:20:27
R. Stahl AG	19.500	19.500	19.300	+1.04%	160	aa.aa	03:13:56
Sartorius AG VZO	217.20	217.60	214.00	+1.69%	13.04K	aa.aa	05:35:25
Secunet AG	176.400	177.200	170.800	+2.32%	2.1K	aa.aa	05:36:22
SFC Energy AG	21.250	21.400	21.000	+0.24%	20.82K	aa.aa	05:30:36
Sixt AG VZO	56.800	56.800	55.900	+1.79%	5.76K	aa.aa	04:59:46
SMT Scharf AG	7.200	7.200	7.200	-1.37%	1.16K	aa.aa	05:18:23
Softing AG	3.700	3.720	3.700	-2.63%	3.64K	aa.aa	03:45:54
Surteco SE	17.500	17.500	16.800	0.00%	0	aa.aa	31/03
Syzygy AG	2.520	2.680	2.520	-3.08%	99	aa.aa	05:33:12
Technotrans AG	16.750	17.250	16.750	+0.30%	494	aa.aa	05:04:53
11 88 0 Solutions	0.685	0.685	0.685	+1.48%	250	aa.aa	05:12:40
Villeroy&Boch AG	17.800	17.850	17.550	+2.30%	1.36K	aa.aa	05:29:58
WashTec AG	39.300	39.300	39.300	+0.77%	11	aa.aa	03:02:23
Heidelberg Pharma AG	2.810	2.810	2.810	+1.81%	56	aa.aa	03:02:22
Yoc AG	16.500	16.900	16.200	0.00%	0	aa.aa	31/03
Hamburger Hafen A-SP	17.480	17.480	17.480	-0.34%	26	aa.aa	03:02:12
SMA Solar AG	14.980	15.430	14.910	-0.40%	205.42K	aa.aa	05:39:37
Volkswagen VZO derived	95.34	95.46	93.73	+1.90%	222.25K	aa.aa	05:55:38
Carl Zeiss AG	60.950	61.550	60.500	+0.58%	24.74K	aa.aa	05:40:08
Gerresheimer AG	69.850	71.150	69.650	-0.29%	11.49K	aa.aa	05:37:12
Fuchs Se	33.700	33.850	33.550	+0.45%	1.07K	aa.aa	04:50:22
BB Biotech	32.100	32.250	31.750	+0.94%	10.55K	aa.aa	05:30:55
Deutsche Euroshop AG	18.460	18.660	18.460	-0.11%	3.25K	aa.aa	05:05:45
Delticom AG	2.220	2.220	2.220	0.00%	9K	aa.aa	05:36:47
Fielmann AG	42.250	42.250	41.950	+0.96%	1.64K	aa.aa	04:37:22
Rational AG	765.50	774.50	763.50	+0.07%	1.27K	aa.aa	05:40:10
Prosiebensat derived	5.9450	5.9750	5.8050	+2.59%	163.32K	aa.aa	05:54:22
Medigene	0.762	0.800	0.692	+9.48%	25.34K	aa.aa	05:33:50
Bechtle AG	34.940	35.000	34.360	+2.16%	40.48K	aa.aa	05:38:28
MLP AG	7.630	7.660	7.630	+0.66%	2.43K	aa.aa	04:45:37
Jenoptik	19.350	19.400	19.150	+1.36%	73.18K	aa.aa	05:35:22
SAF Holland	16.420	16.420	16.260	+0.86%	11.54K	aa.aa	05:34:33
STRATEC Biomedical	24.700	24.850	24.350	+1.44%	3.1K	aa.aa	05:19:01
MVV Energie AG	30.200	30.200	30.000	+2.03%	183	aa.aa	05:02:07
Duerr AG	23.100	23.280	22.980	-0.17%	13.44K	aa.aa	05:24:30
Bertrandt AG	23.600	23.700	23.100	+1.72%	4.38K	aa.aa	05:15:08
All For One Steeb AG	54.200	55.400	54.200	-0.37%	109	aa.aa	03:49:21
Baywa Vink AG	8.170	8.410	8.090	+0.86%	2.46K	aa.aa	05:33:29
LEG Immobilien AG	66.140	66.360	65.400	+1.04%	27.43K	aa.aa	05:40:01
Talanx AG	98.350	98.500	97.050	+1.71%	17.89K	aa.aa	05:35:19
RTL	35.150	35.300	34.900	+0.72%	14.24K	aa.aa	05:00:52
Evonik	20.070	20.220	19.870	+0.68%	200.91K	aa.aa	05:39:30
Kion Group AG	38.58	38.66	37.62	+0.73%	103.34K	aa.aa	05:40:30
Vonovia derived	25.20	25.23	24.86	+0.96%	442.31K	aa.aa	05:54:21
Bastei Lueb	11.30	11.30	11.30	+1.80%	531	aa.aa	03:02:09
Biofrontera AG	2.405	2.430	2.405	0.00%	0	aa.aa	31/03
Stabilus	23.95	24.65	23.85	-0.83%	47.38K	aa.aa	05:21:35
Zalando SE derived	32.69	32.70	31.91	+2.93%	151.61K	aa.aa	05:55:14
SNP Schneider	68.20	68.20	68.00	-0.29%	525	aa.aa	04:22:55
Hella KGaA Hueck & Co	87.90	87.90	86.90	+0.92%	1.07K	aa.aa	05:07:45
Multitude SE	4.750	4.750	4.750	-0.11%	730	aa.aa	03:06:35
Max Automation	6.140	6.140	6.140	+0.66%	6	aa.aa	03:02:24
Viscom AG	3.260	3.260	3.130	0.00%	0	aa.aa	31/03
Siltronic AG	40.320	40.520	39.560	+1.31%	12.31K	aa.aa	05:35:16
Elumeo SE	2.18	2.48	2.10	0.00%	0	aa.aa	31/03
Deutsche Pfandbriefbank AG	5.46	5.46	5.39	+1.49%	47.03K	aa.aa	04:19:17
Puma SE derived	22.98	23.05	22.23	+2.64%	143.32K	aa.aa	05:55:35
Covestro derived	58.660	58.780	58.600	-0.24%	9.09K	aa.aa	05:55:23
Scout24 AG	97.250	97.850	96.750	+0.88%	7.4K	aa.aa	05:39:06
Hapag Lloyd AG	139.8000	141.1000	139.2000	+0.36%	2.02K	aa.aa	05:37:26
Aroundtown	2.557	2.560	2.517	+1.19%	171.52K	aa.aa	05:38:25
Adler	0.25	0.25	0.23	+2.51%	6.24K	aa.aa	04:47:32
Deutsche Konsum REIT	2.920	3.080	2.920	-4.26%	160	aa.aa	05:30:26
Grand City	9.94	9.96	9.85	+0.51%	24.66K	aa.aa	05:38:10
Baywa AG	19.15	19.65	19.15	0.00%	0	aa.aa	31/03
Ecotel AG	12.95	12.95	12.85	0.00%	0	aa.aa	31/03
Einhell VZO	64.70	65.10	64.70	+0.31%	36	aa.aa	05:31:40
Accentro Real Estate	0.081	0.119	0.081	-32.92%	32.49K	aa.aa	05:10:33
H2APEX SCA	2.400	2.480	2.400	-2.44%	6.4K	aa.aa	03:27:19
Fabasoft AG	16.400	16.400	16.400	-0.91%	95	aa.aa	03:04:24
Fortec	15.40	15.50	15.40	0.00%	0	aa.aa	31/03
Ludwig Beck	15.10	17.20	14.20	-3.82%	3.46K	aa.aa	05:11:33
MBB Industries AG	141.80	142.00	136.60	+5.35%	4.4K	aa.aa	05:18:49
MediClin AG	3.00	3.00	2.94	+0.67%	1.76K	aa.aa	05:36:06
OVB Holding AG	22.80	22.80	22.80	0.00%	0	aa.aa	31/03
PWO AG	29.40	29.40	29.40	+2.08%	9	aa.aa	03:02:24
Kontron	23.04	23.14	22.38	+4.07%	101.72K	aa.aa	05:37:40
Sartorius AG	172.80	172.80	171.00	+1.89%	117	aa.aa	04:12:59
Arzneiwerk VIDA	0.4400	0.4400	0.4400	+9.45%	183	aa.aa	03:05:47
United Labels	1.260	1.300	1.260	+6.78%	7.99K	aa.aa	04:15:45
FamiCord	4.000	4.000	4.000	+1.01%	903	aa.aa	03:02:20
Airbus Group	166.84	166.92	163.18	+2.47%	49.33K	aa.aa	05:40:17
Borussia Dortmund	3.030	3.055	3.000	0.00%	13.8K	aa.aa	05:32:11
Allane SE	9.70	9.70	9.70	-3.00%	0	aa.aa	02:03:32
Brain	2.3500	2.3900	2.2900	+0.43%	4.13K	aa.aa	03:37:00
Adesso	96.00	98.50	95.10	-1.13%	1.03K	aa.aa	05:24:51
bet at homem	2.79	2.79	2.79	0.00%	109	aa.aa	03:02:02
Demire Deutsche Mittelstand RE	0.76	0.80	0.76	-9.04%	2.5K	aa.aa	03:28:06
EDAG Engineering Group	6.92	6.98	6.92	+0.29%	212	aa.aa	04:26:56
flatexDEGIRO AG	21.70	21.70	21.17	+2.41%	76.13K	aa.aa	05:06:07
Formycon	23.80	23.90	23.40	+3.93%	4.16K	aa.aa	05:32:13
KPS	0.74	0.80	0.72	-4.88%	23.36K	aa.aa	05:37:21
KSB	815.00	825.00	810.00	0.00%	0	aa.aa	31/03
KSB Pref	786.00	790.00	782.00	+0.51%	108	aa.aa	03:58:07
Mutares SE & Co KgaA	33.15	33.30	32.05	+5.57%	42.29K	aa.aa	05:38:38
Wuestenrot Wuerttembergische	13.32	13.44	13.30	-0.30%	8.16K	aa.aa	05:22:15
Uniper SE derived	41.880	43.500	41.870	-1.18%	432	aa.aa	05:32:58
Redcare Pharmacy NV	121.300	121.800	119.700	+2.10%	9.32K	aa.aa	05:29:17
Medios AG	12.4400	12.4400	11.9600	+3.67%	40.31K	aa.aa	05:19:53
ZEAL Network SE	43.600	44.000	43.400	-0.68%	480	aa.aa	05:11:50
ProCredit Holding	9.2200	9.2600	9.1600	-0.22%	14.67K	aa.aa	05:02:59
Delivery Hero derived	22.44	22.57	22.09	+2.14%	99.77K	aa.aa	05:55:38
Metro Wholesale	5.3300	5.3400	5.3300	0.00%	111.44K	aa.aa	05:34:28
Metro Wholesale Pref	5.3500	5.3500	5.3500	-0.93%	700	aa.aa	03:00:03
Jost Werke	52.2000	52.3000	52.0000	0.00%	1.57K	aa.aa	04:11:26
Aumann	11.9800	11.9800	11.9000	+0.50%	6.42K	aa.aa	04:51:14
Voltabox	2.50	2.50	2.35	0.00%	0	aa.aa	31/03
HelloFresh	7.88	7.98	7.74	+1.36%	206.85K	aa.aa	05:39:39
Befesa	26.48	26.50	25.60	+3.60%	9.21K	aa.aa	05:09:00
AlzChem Group	95.6000	96.0000	92.8000	+2.58%	5.65K	aa.aa	05:24:51
Dermapharm	36.65	36.80	36.25	+0.55%	3.27K	aa.aa	04:43:26
Instone Real Estate	8.140	8.140	8.070	+1.75%	5.83K	aa.aa	05:35:00
Siemens Healthineers	50.28	50.36	49.77	+1.35%	321.9K	aa.aa	05:40:38
DWS Group	51.10	51.10	50.50	+1.49%	19.05K	aa.aa	04:43:33
Serviceware	14.70	14.70	14.70	+2.80%	403	aa.aa	05:21:29
Springer Nature	18.700	19.110	18.700	-1.06%	2.38K	aa.aa	05:00:51
NFON	7.00	7.30	7.00	0.00%	0	aa.aa	31/03
Westwing Group	8.74	8.74	8.74	0.00%	128	aa.aa	03:02:26
Knorr-Bremse	84.50	84.65	83.40	+1.14%	27.38K	aa.aa	05:40:08
Qingdao Haier	1.86	1.86	1.85	-0.11%	11.25K	aa.aa	05:36:01
Gateway Real Estate	0.7900	0.8400	0.7400	0.00%	0	aa.aa	31/03
Global Fashion Group	0.2860	0.2860	0.2860	-2.39%	2K	aa.aa	03:04:07
Traton	31.80	31.80	30.95	+2.25%	47.37K	aa.aa	05:35:18
TeamViewer	12.29	12.30	12.02	+2.85%	81.12K	aa.aa	05:34:11
Pharmasgp	24.40	25.00	24.40	0.00%	0	aa.aa	31/03
Brockhaus Technologies	15.75	16.00	15.60	-2.17%	4.08K	aa.aa	04:39:48
Hensoldt	64.25	64.30	60.95	+4.05%	269.05K	aa.aa	05:38:19
Siemens Energy AG derived	55.64	56.19	54.76	+3.34%	771.13K	aa.aa	05:55:21
Nagarro SE	74.80	74.80	73.70	+1.56%	5.39K	aa.aa	05:27:50
Auto1	20.42	20.62	20.10	+0.59%	42.49K	aa.aa	05:31:32
HomeToGo SE	1.82	1.82	1.82	+3.13%	178	aa.aa	03:04:10
Friedrich Vorwerk Group SE	51.20	51.30	48.40	+6.89%	40.45K	aa.aa	05:14:37
hGears AG	1.70	1.70	1.70	0.00%	0	aa.aa	31/03
Cherry AG	0.85	0.91	0.78	0.00%	0	aa.aa	31/03
Mister Spex SE	1.59	1.59	1.59	+5.65%	172	aa.aa	03:04:18
Bike24 Holding AG	1.80	1.83	1.80	+2.86%	12.27K	aa.aa	03:31:15
ABOUT YOU Holding AG	6.72	6.73	6.70	+0.15%	392	aa.aa	04:44:26
Knaus Tabbert	14.66	14.78	14.52	+2.81%	1.97K	aa.aa	04:42:55
Daimler Truck Holding derived	37.28	37.35	36.73	+0.43%	339.43K	aa.aa	05:55:44
Tonies SE	5.54	5.58	5.52	-0.72%	518	aa.aa	05:36:25
Novem	4.22	4.29	4.22	0.00%	0	aa.aa	31/03
Vulcan Energy	3.05	3.06	3.01	+0.73%	3.81K	aa.aa	05:32:09
ADTRAN	8.02	8.03	7.89	-1.04%	25	aa.aa	05:25:22
Dr Ing hc F Porsche Prf derived	46.36	46.51	45.89	+0.89%	372.08K	aa.aa	05:55:43
IONOS SE	25.90	25.90	24.90	+1.37%	96.07K	aa.aa	05:32:51
thyssenkrupp nucera	8.82	8.96	8.69	+0.91%	35.83K	aa.aa	05:30:44
SCHOTT Pharma	23.76	23.76	23.50	+0.93%	6.49K	aa.aa	04:26:42
RENK	45.96	46.35	43.44	+3.69%	484.24K	aa.aa	05:36:52
Douglas	10.68	10.80	10.58	-0.28%	24.38K	aa.aa	05:04:07
Schaeffler	3.81	3.87	3.80	-0.03%	463.84K	aa.aa	05:27:54
Pentixapharm Holding	3.10	3.15	3.06	+2.65%	6.6K	aa.aa	05:31:40
Shelly AD	37.00	37.60	36.80	+1.37%	2.35K	aa.aa	05:02:04

US 30

41,977.00

-24.4

-0.06%

US 500

5,617.90

+6.0

+0.11%

Dow Jones

42,001.76

+417.86

+1.00%

S&P 500

5,611.85

+30.91

+0.55%

Nasdaq

17,299.29

-23.70

-0.14%

S&P 500 VIX

22.02

-0.26

-1.17%

Dollar Index

103.775

-0.108

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	108.38	-1.18%	299.21M
TSLA	259.16	-1.67%	134.01M
PLTR	84.40	-1.69%	108.09M
AAPL	222.13	+1.94%	65.30M
AMZN	190.26	-1.28%	63.55M
MSFT	375.39	-0.90%	35.18M
META	576.36	-0.07%	21.12M

Name	Last	Chg. %	Vol.
DFS	170.70	+7.54%	4.50M
LYV	130.58	+4.44%	7.95M
FOX	52.71	+4.33%	5.08M
AIG	86.94	+3.97%	9.83M
WBD	10.73	+3.47%	75.70M
PARA	11.96	+3.46%	12.07M
FOXA	56.60	+3.42%	10.30M

Name	Last	Chg. %	Vol.
MRNA	28.35	-8.90%	20.46M
MELI	1,950.87	-4.75%	681.20K
ZS	198.42	-4.21%	3.49M
LULU	283.06	-3.41%	4.41M
ARE	92.51	-3.23%	2.13M
CRL	150.52	-3.23%	1.36M
APP	264.97	-2.72%	10.51M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	259.16	-1.67%	134.01M
NVDA	108.38	-1.18%	299.21M
PLTR	84.40	-1.69%	108.09M
AMZN	190.26	-1.28%	63.55M
SMCI	34.24	-0.06%	43.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	36.90	+39.15%	51.35
Aaa Aaaaaaaaaaa	36.90	+39.15%	51.35
Aaaaaaaa Aaaa Aaa	91.87	+38.85%	127.56
Aaaaaaaaaaa Aa	91.87	+38.85%	127.56
Aaaa Aaaaaa Aa	25.34	+37.67%	34.88
Aaaaaaa Aaaaaaaa	25.34	+37.67%	34.88
Aaa Aaa A	71.79	+31.17%	94.17

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	36.90	+39.15%	51.35
Aaa Aaaaaaaaaaa	36.90	+39.15%	51.35
Aaaaaaaa Aaaa Aaa	91.87	+38.85%	127.56
Aaaaaaaaaaa Aa	91.87	+38.85%	127.56
Aaaa Aaaaaa Aa	25.34	+37.67%	34.88
Aaaaaaa Aaaaaaaa	25.34	+37.67%	34.88
Aaa Aaa A	71.79	+31.17%	94.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share Price (PRIMEP)

Prime All Share Price Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG