Prime All Share Price (PRIMEP)

Xetra

Currency in EUR

4,032.38

-8.33(-0.21%)

Delayed Data13/11

Day's Range

4,032.38

52 wk Range

3,516.54

4,172.50

Prime All Share Price Components

Real-time streaming quotes of the Prime All Share Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	42.392	42.605	41.875	+0.42%	946.61K	aa.aa	09:58:12
Bayer derived	20.66	20.77	19.39	+2.53%	6M	aa.aa	09:57:56
Allianz derived	286.45	286.85	282.60	+0.65%	243.3K	aa.aa	09:58:00
Adidas derived	217.50	219.20	215.00	+0.28%	105.34K	aa.aa	09:58:00
Lufthansa derived	6.202	6.212	6.139	+0.71%	1.01M	aa.aa	09:54:11
Siemens AG derived	189.35	195.49	185.53	+5.55%	2.13M	aa.aa	09:58:00
Volkswagen ST derived	86.42	86.62	84.60	+1.79%	34.61K	aa.aa	09:57:22
Deutsche Bank AG derived	15.920	15.970	15.630	+2.18%	3.33M	aa.aa	09:58:14
Continental AG derived	60.57	61.22	59.47	+0.51%	147.14K	aa.aa	09:58:00
Deutsche Post derived	34.955	34.995	34.075	+1.64%	1.06M	aa.aa	09:58:00
Mercedes Benz Group derived	52.455	52.685	51.380	+1.97%	1.49M	aa.aa	09:57:46
Henkel VZO derived	78.94	79.21	77.73	+1.10%	116.23K	aa.aa	09:57:05
Commerzbank derived	15.860	15.930	15.670	+1.12%	1.62M	aa.aa	09:58:26
Deutsche Boerse derived	210.850	211.100	208.500	+1.27%	95.15K	aa.aa	09:58:07
BMW ST derived	67.625	67.745	65.775	+2.52%	618.15K	aa.aa	09:58:00
Fresenius Medical Care derived	40.725	40.735	39.725	+1.79%	96.89K	aa.aa	09:54:50
Deutsche Telekom AG derived	28.855	29.108	28.455	+3.61%	4.27M	aa.aa	09:58:12
Merck derived	144.30	150.20	143.80	-4.78%	266.14K	aa.aa	09:57:42
Infineon derived	30.370	30.422	29.330	+3.30%	1.85M	aa.aa	09:58:00
Ceconomy derived	2.980	3.010	2.960	+0.47%	114.88K	aa.aa	09:49:18
Munich Re Group derived	471.90	473.60	460.90	+0.75%	117.1K	aa.aa	09:58:03
SAP derived	220.275	220.580	216.630	+0.38%	665.17K	aa.aa	09:57:54
Thyssenkrupp AG derived	3.250	3.300	3.223	-0.64%	1.12M	aa.aa	09:53:39
Rheinmetall AG derived	568.100	571.000	562.800	-0.82%	116.99K	aa.aa	09:56:28
Tui derived	7.598	7.652	7.503	+0.64%	1.41M	aa.aa	09:56:07
Lanxess AG derived	22.698	22.890	22.427	+0.52%	104.98K	aa.aa	09:57:32
Beiersdorf AG derived	124.305	124.725	123.255	+0.41%	38.59K	aa.aa	09:57:56
Fresenius SE derived	32.960	32.985	32.615	+0.46%	305.26K	aa.aa	09:58:24
Freenet AG derived	28.310	28.330	28.240	+0.82%	155.74K	aa.aa	09:46:50
Salzgitter AG derived	18.110	18.150	17.290	+3.90%	59.82K	aa.aa	09:17:25
Fraport AG derived	49.575	49.865	48.735	+1.75%	25.08K	aa.aa	09:57:48
Wacker Chemie derived	73.80	74.61	71.53	+2.10%	45.25K	aa.aa	09:57:46
q.beyond	0.760	0.776	0.760	-1.30%	92.62K	aa.aa	07:23:09
Elringklinger AG derived	4.030	4.070	4.010	-0.49%	40.73K	aa.aa	09:33:38
Vossloh AG	41.350	42.250	41.150	-0.96%	23.14K	aa.aa	09:23:50
Krones AG derived	117.000	117.600	116.800	+0.52%	5.34K	aa.aa	09:45:35
GEA Group AG derived	45.380	45.630	44.830	-0.48%	75.28K	aa.aa	09:57:32
Hannover Rueckversicherung SE derived	242.15	243.85	238.75	+0.27%	42.01K	aa.aa	09:58:26
Bilfinger SE derived	46.195	46.197	45.650	+1.86%	45.64K	aa.aa	09:46:57
Draegerwerk VZO	43.900	44.350	43.900	0.00%	1.08K	aa.aa	06:51:00
Kloeckner SE derived	4.460	4.495	4.420	+1.13%	58.81K	aa.aa	09:19:08
Hochtief AG derived	114.30	115.15	114.15	+0.88%	6.44K	aa.aa	09:57:11
RWE AG ST derived	31.960	32.050	31.680	-0.03%	1.14M	aa.aa	09:58:07
Nordex SE derived	11.540	11.615	11.440	+0.26%	275.92K	aa.aa	09:55:49
Aurubis AG derived	77.700	78.350	76.575	+0.65%	82.31K	aa.aa	09:58:05
Aixtron derived	13.838	13.938	13.445	+0.75%	538.37K	aa.aa	09:58:29
Rhoen-Klinikum	12.500	12.500	12.100	-0.79%	2.31K	aa.aa	09:28:45
DMG Mori Seiki derived	45.000	45.100	45.000	0.00%	766	aa.aa	06:31:35
SGL Carbon SE derived	4.420	4.430	4.360	+0.46%	36.12K	aa.aa	09:19:03
K+S AG derived	10.930	10.980	10.565	+0.60%	265.51K	aa.aa	09:55:07
MTU Aero derived	313.25	316.39	312.30	+0.98%	36.79K	aa.aa	09:58:03
Suedzucker derived	11.090	11.127	10.970	+0.45%	53.04K	aa.aa	09:53:09
Heidelberger Druckmaschinen derived	0.970	0.980	0.943	+3.19%	470.75K	aa.aa	09:39:30
Deutz AG derived	4.010	4.030	3.960	+0.96%	191.31K	aa.aa	09:17:12
Symrise AG derived	104.475	104.975	103.700	+0.26%	95.34K	aa.aa	09:58:33
Singulus Tech	1.295	1.295	1.295	+1.57%	250	aa.aa	03:28:22
Heidelberg Materials derived	118.950	119.100	117.550	+0.34%	145.29K	aa.aa	09:58:07
Qiagen derived	40.193	40.742	40.102	-0.03%	178.03K	aa.aa	09:58:26
United Internet AG derived	15.690	15.825	15.620	-0.38%	83.79K	aa.aa	09:58:33
Manz AG	5.760	5.800	5.700	+0.35%	2.64K	aa.aa	07:12:39
Hugo Boss AG derived	40.500	40.970	39.465	+1.91%	128.69K	aa.aa	09:54:20
E.ON SE derived	11.825	11.925	11.605	+0.85%	4.65M	aa.aa	09:58:05
Grammer AG	5.850	6.550	5.450	-6.40%	2.05K	aa.aa	06:44:52
11 AG	11.680	11.920	11.580	-1.02%	22.89K	aa.aa	09:43:05
Brenntag AG derived	58.390	58.850	57.450	+1.06%	128.16K	aa.aa	09:57:53
Fuchs Petrolub AG VZO Pref derived	44.540	44.770	44.320	-0.04%	9.01K	aa.aa	09:50:57
Suess Microtec derived	54.050	54.605	51.035	+3.74%	45.71K	aa.aa	09:58:12
Verbio Vereinigte	12.420	12.530	11.740	+4.72%	216.23K	aa.aa	09:42:07
H&R	3.380	3.400	3.360	-0.29%	7.93K	aa.aa	08:55:55
Alstria	6.980	6.980	6.900	+1.75%	135	aa.aa	06:14:24
Amadeus Fire AG	82.300	84.500	82.000	-2.60%	7.96K	aa.aa	09:23:57
Biotest AG VZ	26.200	26.900	25.400	-2.24%	4.46K	aa.aa	08:55:15
Cewe Color	101.800	102.000	99.900	+2.11%	1.34K	aa.aa	08:44:06
BRANICKS	2.420	2.420	2.280	+2.54%	84.24K	aa.aa	09:37:40
Deutsche Beteiligungs AG	22.850	22.850	22.400	+2.01%	7.14K	aa.aa	09:26:17
CTS Eventim AG	93.000	93.450	91.500	+3.10%	39.52K	aa.aa	09:33:08
Grenke	16.56	16.90	16.30	-0.84%	68.91K	aa.aa	09:40:48
Gesco AG	13.650	13.700	13.600	0.00%	1.06K	aa.aa	08:02:54
Hamborner AG	6.410	6.440	6.370	+0.31%	28.5K	aa.aa	09:05:02
Hawesko AG	23.300	23.300	23.000	-0.85%	850	aa.aa	09:21:26
Hornbach	78.500	78.700	77.800	-0.25%	1.92K	aa.aa	08:58:32
Highlight Communications	0.980	0.990	0.980	-1.01%	125	aa.aa	03:51:07
Indus AG	20.650	20.950	20.400	-0.72%	11.05K	aa.aa	09:14:00
Jungheinrich AG	25.040	25.580	24.800	-1.18%	32.74K	aa.aa	09:30:47
KWS SAAT AG	59.00	59.50	58.20	+0.85%	4.93K	aa.aa	09:04:02
Norma AG	12.120	12.120	11.860	+0.66%	9.28K	aa.aa	08:40:26
Patrizia Immobilien	7.030	7.090	6.830	-1.68%	58.8K	aa.aa	09:23:44
Stroeer	48.700	49.360	48.380	-1.02%	23.8K	aa.aa	09:32:10
Sixt SE	74.850	75.200	70.650	+5.94%	53.88K	aa.aa	09:39:00
Koenig&Bauer AG	11.220	11.240	10.800	+0.90%	20.89K	aa.aa	09:30:32
Tag Immobilien	15.15	15.19	14.73	+0.66%	197.63K	aa.aa	09:41:40
Takkt AG	8.570	8.600	8.500	+0.94%	2.72K	aa.aa	08:41:41
Wacker Neuson	12.900	13.140	12.360	-5.01%	76.27K	aa.aa	09:28:18
Evotec AG	8.550	8.670	8.440	-0.18%	692.64K	aa.aa	09:42:44
PSI AG	21.500	21.900	21.100	0.00%	2.35K	aa.aa	09:34:52
3U Holding AG	1.592	1.658	1.588	-0.62%	1.85K	aa.aa	07:17:13
4Sc AG	5.320	5.320	5.320	-0.75%	1	aa.aa	05:50:48
AD Pepper Media	1.680	1.710	1.680	-2.89%	1.24K	aa.aa	03:27:40
Atoss AG	119.400	121.000	119.400	-0.67%	1.9K	aa.aa	09:38:17
Basler AG	5.510	5.570	5.410	+0.18%	2.92K	aa.aa	07:17:00
Biotest AG ST	41.600	41.600	41.600	0.00%	0	aa.aa	13/11
BMW Pref	63.150	63.350	61.500	+1.85%	55.94K	aa.aa	09:41:48
Cancom SE	23.860	24.100	23.700	-0.17%	28.16K	aa.aa	09:41:12
Cenit AG	8.800	8.900	8.600	-1.12%	9.63K	aa.aa	09:19:53
CompuGroup AG	14.250	14.510	14.160	-1.52%	49.98K	aa.aa	09:41:54
Data Modul AG	29.800	29.800	29.800	+1.36%	10	aa.aa	05:25:52
Dr. Hoenle AG	8.900	9.040	8.900	0.00%	2.69K	aa.aa	09:15:30
Draegerwerk AG	41.600	42.100	41.600	+0.24%	126	aa.aa	06:22:04
Eckert&Ziegler AG	39.940	40.040	37.540	+0.91%	26.14K	aa.aa	09:41:22
Elmos AG	66.800	67.800	63.500	+5.03%	16.86K	aa.aa	09:41:58
First Sensor AG	59.400	59.400	58.800	0.00%	0	aa.aa	13/11
Francotyp-Postalia	2.180	2.180	2.180	0.00%	5.03K	aa.aa	07:43:23
GFT Technologies AG	20.600	20.900	17.840	+4.99%	119.65K	aa.aa	09:43:00
Henkel ST	71.05	71.25	70.20	+0.92%	18.1K	aa.aa	09:41:39
Hypoport AG	217.200	222.000	212.800	-1.54%	9.18K	aa.aa	09:34:46
Init Innovation	37.400	37.500	36.900	-0.53%	2.13K	aa.aa	08:43:33
Intershop	1.940	1.940	1.940	+0.52%	60	aa.aa	05:17:08
Intica Systems AG	1.990	2.060	1.990	0.00%	0	aa.aa	13/11
IVU Traffic	13.250	13.350	13.150	-1.12%	6.38K	aa.aa	07:13:21
Leifheit AG	15.850	16.050	15.800	-2.76%	3.39K	aa.aa	08:14:54
Logwin	246.000	250.000	246.000	-0.81%	6	aa.aa	09:25:27
LPKF	8.630	8.650	8.500	+0.23%	12.04K	aa.aa	09:42:17
Masterflex	8.860	8.920	8.640	-1.56%	5.97K	aa.aa	06:45:18
Nemetschek AG	102.300	102.700	101.500	-0.29%	17.05K	aa.aa	09:43:06
Nexus	68.300	68.500	68.300	-0.15%	99.06K	aa.aa	09:12:19
OHB SE	46.400	46.400	46.400	+1.09%	275	aa.aa	08:26:49
Paragon AG	2.020	2.100	2.000	0.00%	0	aa.aa	13/11
PNE Wind AG	11.060	11.060	10.920	+0.73%	26.95K	aa.aa	09:02:17
PVA Tepla AG	12.010	12.250	11.930	-0.25%	38.65K	aa.aa	09:42:31
R. Stahl AG	16.600	16.700	16.400	+0.61%	386	aa.aa	07:17:25
Sartorius AG VZO	227.20	232.10	224.40	+0.22%	34.29K	aa.aa	09:43:07
Secunet AG	98.000	98.300	95.900	0.00%	4.65K	aa.aa	09:04:41
SFC Energy AG	17.300	17.520	16.700	+5.10%	42.34K	aa.aa	09:42:42
Sixt AG VZO	56.600	56.600	54.300	+4.04%	13.44K	aa.aa	09:37:48
SMT Scharf AG	7.450	7.500	7.450	-4.49%	673	aa.aa	03:04:22
Softing AG	3.800	3.800	3.800	-2.56%	2.24K	aa.aa	07:49:12
Surteco SE	17.900	18.200	17.600	+0.56%	6.37K	aa.aa	09:39:10
Syzygy AG	2.820	2.820	2.820	0.00%	0	aa.aa	13/11
Technotrans AG	15.050	16.000	14.800	-4.75%	17.11K	aa.aa	09:43:11
11 88 0 Solutions	0.850	0.850	0.805	+2.41%	7.09K	aa.aa	03:26:33
Villeroy&Boch AG	15.950	16.200	15.950	-0.31%	2.31K	aa.aa	08:58:36
WashTec AG	40.000	40.500	39.600	+0.76%	836	aa.aa	07:57:31
Heidelberg Pharma AG	2.320	2.390	2.320	-4.92%	6.52K	aa.aa	04:28:31
Yoc AG	15.400	16.000	15.300	-0.65%	2.89K	aa.aa	09:32:37
Hamburger Hafen A-SP	16.760	16.980	16.460	+0.24%	2.17K	aa.aa	09:28:30
SMA Solar AG	11.930	12.130	10.940	-13.68%	712.18K	aa.aa	09:43:18
Volkswagen VZO derived	83.09	83.33	81.45	+1.50%	535.31K	aa.aa	09:57:46
Carl Zeiss AG	58.350	58.650	57.350	+1.21%	19.59K	aa.aa	09:43:28
Gerresheimer AG	75.200	75.400	73.850	+1.42%	30.58K	aa.aa	09:37:02
Fuchs Petrolub AG	34.300	34.450	34.150	+0.15%	4.82K	aa.aa	09:39:21
BB Biotech	40.800	41.400	40.800	-1.69%	16.34K	aa.aa	09:43:40
Deutsche Euroshop AG	19.820	19.820	19.400	+2.06%	5.13K	aa.aa	08:54:27
Delticom AG	2.220	2.260	2.220	0.00%	0	aa.aa	13/11
Fielmann AG	40.900	41.000	40.450	+0.37%	17.47K	aa.aa	09:28:13
Rational AG	890.00	895.00	887.50	+0.06%	1.49K	aa.aa	09:33:52
Prosiebensat derived	4.8175	4.9900	4.5550	+3.56%	871K	aa.aa	09:51:29
Medigene	1.704	1.772	1.618	+5.19%	14.39K	aa.aa	09:24:32
Bechtle AG	33.000	33.100	32.240	+2.04%	50.49K	aa.aa	09:42:53
MLP AG	5.950	6.050	5.860	0.00%	29.89K	aa.aa	09:42:07
Jenoptik	21.640	21.780	20.960	+3.94%	143.34K	aa.aa	09:41:50
SAF Holland	13.660	13.900	13.580	-0.29%	38.17K	aa.aa	09:43:09
STRATEC Biomedical	29.300	30.650	28.800	-5.02%	2.24K	aa.aa	08:32:27
MVV Energie AG	30.000	30.000	30.000	+0.67%	295	aa.aa	08:28:38
Duerr AG	22.540	22.600	22.080	+1.44%	25.95K	aa.aa	09:29:26
Bertrandt AG	16.200	16.450	15.700	+1.57%	16.93K	aa.aa	08:39:41
All For One Steeb AG	52.000	52.000	51.400	+2.36%	781	aa.aa	09:28:36
Baywa Vink AG	8.350	8.730	7.970	+0.97%	21.14K	aa.aa	09:34:34
LEG Immobilien AG	85.000	85.180	83.940	+0.62%	30.86K	aa.aa	09:35:49
Talanx AG	77.650	78.450	73.550	+6.30%	78.61K	aa.aa	09:32:16
RTL	24.100	24.300	23.650	-0.21%	261.12K	aa.aa	09:33:44
Evonik	17.740	17.740	17.395	+0.97%	238.07K	aa.aa	09:38:01
Kion Group AG	34.36	35.42	34.36	-2.00%	46.73K	aa.aa	09:41:47
Vonovia derived	29.58	29.72	29.03	+1.30%	849.98K	aa.aa	09:57:57
Encavis	17.030	17.030	16.910	+0.71%	31.64K	aa.aa	09:16:50
Bastei Lueb	9.60	9.70	9.50	0.00%	0	aa.aa	13/11
Biofrontera AG	2.750	2.750	2.750	-4.18%	72	aa.aa	09:09:43
Stabilus	35.80	35.95	35.00	+1.42%	8.88K	aa.aa	09:31:37
Zalando SE derived	26.77	27.54	26.77	-2.69%	261.55K	aa.aa	09:57:57
SNP Schneider	52.60	52.60	52.00	+3.14%	373	aa.aa	06:27:24
Hella KGaA Hueck & Co	87.90	88.00	87.40	-0.34%	115	aa.aa	09:30:09
Multitude SE	4.680	4.755	4.600	+4.00%	11.66K	aa.aa	09:25:03
Max Automation	5.480	5.500	5.400	-1.08%	8.33K	aa.aa	09:11:20
Viscom AG	3.000	3.000	2.910	+4.90%	23.8K	aa.aa	08:35:20
Siltronic AG	52.100	52.250	51.000	+0.39%	22.51K	aa.aa	09:40:47
Elumeo SE	2.02	2.04	2.02	0.00%	0	aa.aa	13/11
Deutsche Pfandbriefbank AG	5.22	5.24	5.06	+1.06%	124.65K	aa.aa	09:20:34
Puma SE derived	46.38	46.79	46.20	-0.22%	104.18K	aa.aa	09:54:15
Covestro derived	57.170	57.205	57.095	+0.02%	303.04K	aa.aa	09:57:58
Scout24 AG	84.600	85.050	83.850	+1.62%	46.7K	aa.aa	09:39:22
Hapag Lloyd AG	164.6000	166.9000	157.0000	+4.51%	13.9K	aa.aa	09:30:34
Aroundtown	2.799	2.810	2.697	+2.27%	788.96K	aa.aa	09:42:02
Adler	0.35	0.35	0.33	0.00%	29.38K	aa.aa	09:11:06
Deutsche Konsum REIT	4.010	4.110	4.000	-2.67%	9.23K	aa.aa	05:48:36
Grand City	12.01	12.45	11.67	-0.58%	127.1K	aa.aa	09:39:04
Artnet AG	7.100	7.200	6.950	+2.90%	4.68K	aa.aa	09:09:17
Baywa AG	19.95	19.95	19.95	+6.12%	25	aa.aa	06:14:47
Ecotel AG	13.30	13.30	13.30	0.00%	0	aa.aa	13/11
Einhell VZO	66.00	66.40	63.20	+3.29%	2.44K	aa.aa	09:02:12
Accentro Real Estate	0.354	0.368	0.324	+5.99%	1.27K	aa.aa	03:42:51
H2APEX SCA	5.800	5.800	5.800	+1.75%	392	aa.aa	03:05:56
Fabasoft AG	18.900	19.550	17.800	+5.88%	20.91K	aa.aa	09:40:45
Fortec	18.40	18.40	18.20	-0.54%	500	aa.aa	04:45:40
Ludwig Beck	17.80	17.80	17.80	0.00%	0	aa.aa	13/11
MBB Industries AG	101.00	106.00	101.00	-1.94%	10.85K	aa.aa	08:52:09
MediClin AG	2.56	2.56	2.48	+4.92%	6.8K	aa.aa	09:13:21
OVB Holding AG	19.40	19.40	19.40	-1.52%	1	aa.aa	03:02:21
PWO AG	27.60	27.60	27.20	0.00%	0	aa.aa	13/11
Kontron	17.59	17.63	16.99	+2.57%	80.22K	aa.aa	09:39:54
Sartorius AG	183.00	185.40	183.00	+0.11%	514	aa.aa	09:41:30
Arzneiwerk VIDA	0.7400	0.7400	0.7400	+1.37%	13	aa.aa	04:00:31
United Labels	1.530	1.530	1.530	0.00%	0	aa.aa	13/11
Vita 34 AG	4.000	4.120	4.000	+0.50%	2.93K	aa.aa	08:27:47
Airbus Group	139.10	140.14	138.24	+0.49%	159.55K	aa.aa	09:42:28
Borussia Dortmund	3.125	3.160	3.105	+0.81%	78.28K	aa.aa	09:12:03
Allane SE	9.65	9.65	9.65	+1.58%	1	aa.aa	02:08:30
Brain	2.8700	2.9800	2.8700	-2.71%	12.92K	aa.aa	08:46:05
Adesso	80.10	81.80	69.90	+19.91%	35.9K	aa.aa	09:42:09
bet at homem	2.64	2.89	2.60	-5.71%	3.34K	aa.aa	08:45:12
Demire Deutsche Mittelstand RE	0.82	0.82	0.77	+1.88%	4.33K	aa.aa	09:21:54
EDAG Engineering Group	7.72	7.72	7.68	+0.78%	44	aa.aa	03:09:44
flatexDEGIRO AG	13.74	13.77	13.56	+0.55%	67.81K	aa.aa	09:31:54
Formycon	47.40	47.45	46.70	+0.96%	626	aa.aa	08:48:05
KPS	0.75	0.75	0.75	-3.35%	21K	aa.aa	07:19:03
KSB	655.00	655.00	650.00	0.00%	24	aa.aa	07:16:02
KSB Pref	614.00	614.00	598.00	+1.32%	505	aa.aa	09:09:50
Mutares SE & Co KgaA	21.80	22.20	21.20	+0.69%	44.21K	aa.aa	09:16:51
Wuestenrot Wuerttembergische	12.02	12.04	11.92	0.00%	1.83K	aa.aa	09:14:32
Uniper SE derived	41.100	42.100	41.080	-2.61%	5.53K	aa.aa	09:42:12
Redcare Pharmacy NV	154.800	163.200	154.600	-4.97%	34.62K	aa.aa	09:40:11
Medios AG	14.7200	14.9400	14.5000	-1.08%	17.36K	aa.aa	09:39:01
ZEAL Network SE	42.400	43.000	42.400	-1.40%	1.34K	aa.aa	09:00:09
ProCredit Holding	7.8400	7.8400	7.6600	+0.51%	16.18K	aa.aa	07:07:41
Delivery Hero derived	38.12	38.49	37.53	-2.03%	239.89K	aa.aa	09:50:28
Metro Wholesale	4.3500	4.3700	4.3000	0.00%	64.12K	aa.aa	09:42:07
Metro Wholesale Pref	5.5000	5.5000	5.5000	0.00%	0	aa.aa	11/11
Jost Werke	43.0000	43.2500	42.0000	+2.38%	11.01K	aa.aa	07:30:44
Aumann	10.0600	10.8200	9.8400	+0.60%	51.7K	aa.aa	08:29:42
Voltabox	1.10	1.10	1.10	+2.80%	1.95K	aa.aa	09:03:21
Varta	2.608	2.746	2.504	+2.84%	132.52K	aa.aa	09:43:19
HelloFresh	11.31	11.70	11.23	-2.92%	692.65K	aa.aa	09:41:55
Befesa	19.39	19.62	19.20	-0.62%	82.97K	aa.aa	09:34:09
AlzChem Group	58.2000	58.8000	55.2000	+5.43%	12.6K	aa.aa	09:15:29
Dermapharm	32.70	32.70	31.30	+4.47%	42.52K	aa.aa	09:37:22
Instone Real Estate	8.400	8.410	8.300	+1.33%	3.33K	aa.aa	08:18:14
Stemmer Imaging	52.600	52.600	52.200	-2.23%	120	aa.aa	08:25:43
Siemens Healthineers	50.08	50.30	49.37	+0.50%	241K	aa.aa	09:43:09
DWS Group	40.14	40.26	39.66	+1.01%	30.5K	aa.aa	09:40:46
Serviceware	12.30	12.90	12.30	-4.65%	792	aa.aa	09:41:12
Springer Nature	25.300	25.520	24.320	+3.27%	24.9K	aa.aa	09:21:03
NFON	4.74	5.15	4.74	-11.40%	7.34K	aa.aa	09:38:12
Westwing Group	8.20	8.42	7.82	+3.80%	9.14K	aa.aa	09:14:11
Knorr-Bremse	73.25	73.55	71.55	+2.38%	27.96K	aa.aa	09:40:46
Qingdao Haier	1.77	1.78	1.76	-0.25%	26.26K	aa.aa	09:12:30
DFV Deutsche	6.50	6.50	6.50	-0.76%	215	aa.aa	06:10:13
Gateway Real Estate	0.6450	0.6450	0.6450	0.00%	0	aa.aa	13/11
Global Fashion Group	0.2500	0.2670	0.2500	-5.66%	240.45K	aa.aa	08:31:28
Traton	30.55	30.95	30.40	-0.49%	50.4K	aa.aa	09:35:29
TeamViewer	11.84	11.91	11.71	+1.24%	179.21K	aa.aa	09:43:31
Pharmasgp	24.60	24.60	24.00	-0.81%	3.12K	aa.aa	09:04:30
Brockhaus Technologies	24.00	24.10	23.60	+0.84%	6.07K	aa.aa	09:25:10
Hensoldt	33.58	34.96	33.58	-3.28%	109.62K	aa.aa	09:42:55
Siemens Energy AG derived	45.48	47.33	45.45	-1.83%	3.05M	aa.aa	09:57:50
Nagarro SE	90.55	92.50	87.20	+0.61%	14.58K	aa.aa	09:40:34
Auto1	10.26	10.43	10.08	+2.70%	1.07M	aa.aa	09:17:18
HomeToGo SE	2.14	2.18	2.14	-1.38%	10.48K	aa.aa	06:56:31
Friedrich Vorwerk Group SE	26.75	28.70	26.10	-4.46%	53.17K	aa.aa	09:21:23
hGears AG	1.95	1.95	1.95	+1.30%	3.37K	aa.aa	07:43:48
Cherry AG	0.63	0.68	0.63	+1.61%	4.04K	aa.aa	06:55:53
Mister Spex SE	1.91	1.91	1.63	+0.53%	29.21K	aa.aa	08:53:43
Bike24 Holding AG	1.25	1.25	1.25	-2.73%	294	aa.aa	03:02:27
ABOUT YOU Holding AG	3.13	3.18	3.06	+1.95%	16.8K	aa.aa	09:35:05
Knaus Tabbert	14.26	14.46	12.78	+8.69%	144.81K	aa.aa	09:09:32
Daimler Truck Holding derived	36.80	36.94	35.79	+1.27%	478.92K	aa.aa	09:57:57
Tonies SE	7.10	7.14	7.06	0.00%	3.8K	aa.aa	09:17:05
Novem	5.62	5.72	5.50	-7.57%	9.53K	aa.aa	09:23:10
Vulcan Energy	3.83	3.90	3.82	+8.80%	69.46K	aa.aa	09:06:37
ADTRAN	7.50	7.62	7.35	-2.55%	20.64K	aa.aa	09:37:34
Dr Ing hc F Porsche Prf derived	62.97	63.13	61.61	+0.69%	233.99K	aa.aa	09:57:58
IONOS SE	23.20	23.45	22.75	0.00%	24.88K	aa.aa	09:40:35
thyssenkrupp nucera	8.35	8.41	8.15	+0.48%	74.6K	aa.aa	09:43:03
SCHOTT Pharma	28.14	28.58	27.94	+1.74%	3.36K	aa.aa	09:41:24
RENK	19.18	20.25	18.81	-3.93%	561.94K	aa.aa	09:30:04
Douglas	19.01	19.08	18.63	+0.58%	16.99K	aa.aa	09:41:30
Schaeffler	4.31	4.34	4.20	+3.32%	203.03K	aa.aa	09:41:29
Pentixapharm Holding	2.98	3.04	2.82	+4.02%	17.37K	aa.aa	09:36:06

US 30

43,979.60

+21.4

+0.05%

US 500

5,982.70

-2.7

-0.04%

Dow Jones

43,982.70

+24.51

+0.06%

S&P 500

5,982.30

-3.10

-0.05%

Nasdaq

19,204.43

-26.30

-0.14%

S&P 500 VIX

13.85

-0.17

-1.21%

Dollar Index

106.489

+0.110

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	148.11	+1.26%	57.75M
TSLA	320.06	-3.08%	37.22M
DIS	110.92	+7.98%	23.79M
AMZN	212.38	-0.80%	11.33M
MSTR	328.80	+0.13%	9.24M
COIN	280.68	-1.42%	8.07M
MSFT	426.13	+0.22%	5.51M

Name	Last	Chg. %	Vol.
TPR	57.51	+12.19%	3.63M
WYNN	93.59	+9.07%	4.65M
DIS	110.92	+7.98%	23.79M
ASML	708.91	+5.27%	1.52M
SCHW	81.16	+3.71%	4.30M
POOL	364.88	+3.90%	79.64K
UAL	92.76	+3.32%	2.03M

Name	Last	Chg. %	Vol.
SMCI	18.88	-7.13%	45.44M
LDOS	186.08	-4.28%	351.61K
MELI	1,859.05	-3.72%	131.04K
TSLA	320.06	-3.08%	37.22M
MRNA	40.83	-3.12%	2.72M
AMTM	28.61	-3.44%	168.22K
WBA	8.851	-1.98%	6.34M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	319.38	-3.29%	37.41M
NVDA	148.11	+1.26%	57.75M
SMCI	18.77	-7.65%	45.85M
MSTR	328.80	+0.13%	9.24M
PLTR	59.38	-2.18%	19.21M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share Price (PRIMEP)

Prime All Share Price Components

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Manz AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke