Prime All Share Price (PRIMEP)

Xetra

Currency in EUR

4,262.23

+28.14(+0.66%)

Delayed Data14/01

Day's Range

4,262.23

52 wk Range

3,636.97

4,314.44

Prime All Share Price Components

Real-time streaming quotes of the Prime All Share Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	43.667	43.695	42.645	+2.73%	891.64K	aa.aa	06:31:59
Bayer derived	20.32	20.50	19.52	+3.67%	1.58M	aa.aa	06:33:07
Allianz derived	298.65	298.75	296.25	+1.03%	157.84K	aa.aa	06:32:09
Adidas derived	238.75	239.25	237.00	+0.61%	38.3K	aa.aa	06:30:54
Lufthansa derived	5.708	5.776	5.693	-0.56%	1.98M	aa.aa	06:32:49
Siemens AG derived	194.47	194.48	192.93	+0.26%	189.08K	aa.aa	06:31:58
Volkswagen ST derived	94.50	94.78	93.72	+0.91%	10.68K	aa.aa	06:25:42
Deutsche Bank AG derived	17.830	17.860	17.690	+1.32%	2.62M	aa.aa	06:32:15
Continental AG derived	66.29	66.71	65.32	+2.74%	110.37K	aa.aa	06:32:32
Deutsche Post derived	34.125	34.135	33.095	+3.25%	1.05M	aa.aa	06:31:21
Mercedes Benz Group derived	55.510	55.830	55.210	-0.07%	267.25K	aa.aa	06:33:04
Henkel VZO derived	83.09	83.18	82.48	+0.11%	48.88K	aa.aa	06:32:29
Commerzbank derived	17.220	17.340	17.130	+0.82%	1.35M	aa.aa	06:32:29
Deutsche Boerse derived	229.700	229.850	227.800	+0.44%	40.42K	aa.aa	06:32:19
BMW ST derived	76.465	76.665	75.925	+0.64%	121.33K	aa.aa	06:32:29
Fresenius Medical Care derived	44.050	44.275	43.735	+1.66%	83.67K	aa.aa	06:31:11
Deutsche Telekom AG derived	30.195	30.365	30.135	-0.02%	1.34M	aa.aa	06:33:04
Merck derived	141.45	141.65	140.15	+0.43%	31.76K	aa.aa	06:32:32
Infineon derived	33.060	33.150	32.800	+0.72%	451.88K	aa.aa	06:33:13
Ceconomy derived	2.420	2.435	2.396	+1.68%	104.11K	aa.aa	06:12:01
Munich Re Group derived	491.70	492.40	489.40	+1.01%	49.67K	aa.aa	06:32:32
SAP derived	250.075	250.080	246.030	+1.08%	412.78K	aa.aa	06:32:29
Thyssenkrupp AG derived	3.987	4.018	3.940	+0.66%	254.88K	aa.aa	06:25:31
Rheinmetall AG derived	654.400	656.000	649.400	-0.09%	69.04K	aa.aa	06:16:31
Tui derived	7.558	7.652	7.543	+0.13%	391.73K	aa.aa	06:22:26
Lanxess AG derived	23.390	23.422	22.905	+3.59%	45.75K	aa.aa	06:26:58
Beiersdorf AG derived	123.055	123.375	122.105	-0.52%	44.09K	aa.aa	06:30:48
Fresenius SE derived	35.110	35.200	34.865	+0.86%	243.03K	aa.aa	06:30:47
Freenet AG derived	28.500	28.530	28.320	+1.35%	67.61K	aa.aa	06:13:01
Salzgitter AG derived	15.940	16.010	15.650	+2.57%	12.3K	aa.aa	05:36:36
Fraport AG derived	55.920	55.950	55.920	+0.22%	8.86K	aa.aa	06:01:43
Wacker Chemie derived	62.68	62.83	61.31	+2.82%	43.56K	aa.aa	05:54:13
q.beyond	0.712	0.712	0.702	+1.14%	596	aa.aa	03:24:16
Elringklinger AG derived	4.425	4.430	4.305	+1.72%	31.15K	aa.aa	04:00:57
Vossloh AG	41.350	41.450	41.250	+0.36%	1.31K	aa.aa	05:41:03
Krones AG derived	121.800	121.800	121.200	+1.00%	772	aa.aa	06:27:12
GEA Group AG derived	47.880	48.490	47.520	-1.03%	59.28K	aa.aa	06:18:41
Hannover Rueckversicherung SE derived	246.25	247.40	246.15	-0.22%	18.3K	aa.aa	06:31:49
Bilfinger SE derived	45.225	45.330	44.950	+0.95%	6.8K	aa.aa	06:31:11
Draegerwerk VZO	49.250	49.450	48.950	+0.92%	2.19K	aa.aa	06:07:15
Kloeckner SE derived	4.510	4.510	4.450	+1.46%	7.82K	aa.aa	06:09:41
Hochtief AG derived	134.10	134.75	133.85	-0.45%	9.39K	aa.aa	06:06:32
RWE AG ST derived	28.680	28.750	28.390	+1.13%	419.11K	aa.aa	06:32:25
Nordex SE derived	12.070	12.420	11.980	+1.68%	524.54K	aa.aa	06:15:57
Aurubis AG derived	72.950	73.250	71.675	+2.46%	63.54K	aa.aa	06:27:12
Aixtron derived	13.748	13.985	13.662	-0.52%	219.66K	aa.aa	06:28:06
Rhoen-Klinikum	14.800	15.100	14.600	0.00%	0	aa.aa	14/01
DMG Mori Seiki derived	45.500	45.700	45.500	0.00%	3.8K	aa.aa	04:22:38
SGL Carbon SE derived	3.740	3.760	3.730	+0.67%	22K	aa.aa	06:01:44
K+S AG derived	11.460	11.600	11.450	+0.66%	123.74K	aa.aa	06:25:24
MTU Aero derived	321.89	323.69	321.10	-0.71%	15.3K	aa.aa	06:32:23
Suedzucker derived	10.380	10.380	10.172	+2.06%	61.8K	aa.aa	06:19:46
Heidelberger Druckmaschinen derived	0.955	0.960	0.939	+2.47%	63.55K	aa.aa	05:18:44
Deutz AG derived	4.280	4.310	4.230	+0.66%	87.88K	aa.aa	06:07:36
Symrise AG derived	97.420	97.440	96.840	+1.06%	37.66K	aa.aa	06:32:29
Singulus Tech	1.275	1.305	1.275	+4.51%	5.45K	aa.aa	05:04:37
Heidelberg Materials derived	125.580	125.750	123.125	+0.99%	86.48K	aa.aa	06:31:08
Qiagen derived	44.318	44.390	44.197	+0.18%	50.45K	aa.aa	06:32:29
United Internet AG derived	15.135	15.160	15.005	+2.33%	45.81K	aa.aa	06:27:12
Hugo Boss AG derived	41.855	42.260	41.725	-0.61%	23.82K	aa.aa	06:28:30
E.ON SE derived	10.648	10.710	10.578	+0.93%	1.9M	aa.aa	06:32:09
Grammer AG	5.500	5.500	5.500	+0.92%	59	aa.aa	04:00:27
11 AG	11.320	11.560	11.100	+1.98%	12.57K	aa.aa	05:42:55
Brenntag AG derived	55.090	55.110	54.690	+1.64%	54.67K	aa.aa	06:30:57
Fuchs Petrolub AG VZO Pref derived	39.800	39.800	39.645	+1.27%	5.44K	aa.aa	06:22:54
Suess Microtec derived	38.980	39.840	38.725	-2.06%	64.33K	aa.aa	06:26:23
Verbio Vereinigte	10.680	10.680	10.300	+3.69%	28.74K	aa.aa	05:21:05
H&R	3.750	3.750	3.750	+1.08%	9	aa.aa	03:02:17
Alstria	5.380	5.380	5.380	+0.37%	115	aa.aa	05:52:26
Amadeus Fire AG	78.400	78.600	78.000	+0.77%	235	aa.aa	05:21:29
Biotest AG VZ	27.600	27.600	27.600	0.00%	0	aa.aa	14/01
Cewe Color	104.000	104.000	103.400	+0.19%	1.99K	aa.aa	05:51:23
BRANICKS	2.140	2.145	2.115	+0.94%	6.95K	aa.aa	05:28:10
Deutsche Beteiligungs AG	25.000	25.100	24.650	+1.42%	5.23K	aa.aa	06:06:37
CTS Eventim AG	88.250	90.350	87.850	-2.11%	22.21K	aa.aa	06:12:21
Grenke	16.84	16.84	16.66	+1.45%	2.79K	aa.aa	06:07:16
Gesco AG	13.300	13.550	13.300	0.00%	147	aa.aa	04:26:03
Hamborner AG	6.350	6.380	6.340	+0.47%	6.58K	aa.aa	06:00:00
Hawesko AG	24.800	25.100	24.800	-1.98%	498	aa.aa	04:37:44
Hornbach	73.000	73.500	72.800	+0.27%	715	aa.aa	05:12:27
Highlight Communications	1.500	1.500	1.500	0.00%	6	aa.aa	03:04:20
Indus AG	20.600	20.700	20.600	+0.24%	110	aa.aa	03:52:20
Jungheinrich AG	24.840	24.900	24.400	+2.48%	35.33K	aa.aa	06:07:10
KWS SAAT AG	58.20	58.20	57.30	+1.22%	893	aa.aa	06:10:16
Norma AG	15.040	15.040	14.920	+1.08%	1.73K	aa.aa	05:52:02
Patrizia Immobilien	7.600	7.600	7.510	+1.74%	6.92K	aa.aa	05:31:21
Stroeer	54.900	57.000	54.900	-0.27%	46.93K	aa.aa	06:03:41
Sixt SE	80.500	81.000	80.000	+1.07%	8.21K	aa.aa	06:12:43
Koenig&Bauer AG	16.500	16.600	16.400	0.00%	9.19K	aa.aa	05:57:25
Tag Immobilien	13.01	13.02	12.87	+1.96%	31.83K	aa.aa	06:10:38
Takkt AG	7.600	7.600	7.540	+2.43%	1.24K	aa.aa	05:50:31
Wacker Neuson	14.620	14.780	14.400	+0.55%	30.23K	aa.aa	06:15:16
Evotec AG	7.860	8.090	7.805	+0.13%	206.06K	aa.aa	06:10:24
PSI AG	21.900	21.900	21.600	+0.46%	399	aa.aa	04:38:08
3U Holding AG	1.642	1.642	1.642	-1.68%	1.31K	aa.aa	03:02:29
4Sc AG	5.060	5.060	5.060	-12.76%	1	aa.aa	03:22:08
AD Pepper Media	1.940	1.940	1.940	-1.02%	500	aa.aa	04:28:56
Atoss AG	109.600	109.600	108.200	+1.48%	700	aa.aa	05:32:43
Basler AG	6.900	6.900	6.850	+0.58%	359	aa.aa	04:27:35
Biotest AG ST	41.600	41.600	41.000	0.00%	0	aa.aa	14/01
BMW Pref	72.200	72.600	71.550	+1.19%	13.79K	aa.aa	06:08:32
Cancom SE	23.100	23.120	22.820	+1.32%	4.92K	aa.aa	05:17:20
Cenit AG	7.550	7.550	7.550	+1.34%	128	aa.aa	03:57:09
CompuGroup AG	21.820	21.920	21.700	+0.37%	59.54K	aa.aa	06:16:43
Data Modul AG	26.200	26.200	26.000	0.00%	0	aa.aa	14/01
Dr. Hoenle AG	6.800	6.920	6.800	-1.45%	333	aa.aa	05:11:28
Draegerwerk AG	42.700	42.900	42.100	+1.43%	41	aa.aa	04:29:16
Eckert&Ziegler AG	46.740	48.100	46.540	-1.60%	8.86K	aa.aa	05:47:53
Elmos AG	73.400	74.000	72.800	-0.54%	2.27K	aa.aa	05:16:46
First Sensor AG	59.000	59.000	59.000	0.00%	0	aa.aa	14/01
Francotyp-Postalia	2.540	2.560	2.440	0.00%	0	aa.aa	14/01
GFT Technologies AG	22.400	22.400	21.750	+3.46%	4.36K	aa.aa	06:00:09
Henkel ST	73.35	73.35	72.65	+0.48%	21.82K	aa.aa	06:07:10
Hypoport AG	177.400	177.400	174.100	+0.45%	1.24K	aa.aa	05:45:44
Init Innovation	36.500	37.200	36.500	-1.88%	1.13K	aa.aa	05:13:55
Intershop	1.770	1.770	1.770	0.00%	0	aa.aa	14/01
Intica Systems AG	2.220	2.220	2.220	-4.31%	48	aa.aa	03:02:12
IVU Traffic	15.300	15.350	15.300	+0.33%	1.14K	aa.aa	05:11:49
Leifheit AG	16.300	16.300	16.250	+1.24%	190	aa.aa	05:19:27
Logwin	236.000	236.000	236.000	0.00%	0	aa.aa	14/01
LPKF	9.130	9.200	9.020	+0.77%	11.91K	aa.aa	04:25:58
Masterflex	9.660	9.660	9.380	+0.84%	570	aa.aa	04:25:57
Nemetschek AG	97.600	98.250	95.300	+3.89%	28.32K	aa.aa	06:11:28
Nexus	68.300	68.400	68.000	0.00%	496	aa.aa	06:10:47
OHB SE	47.000	48.500	47.000	-2.49%	181	aa.aa	05:09:55
Paragon AG	1.910	1.910	1.910	-6.37%	45	aa.aa	06:01:36
PNE Wind AG	11.880	11.880	11.780	+0.85%	2.79K	aa.aa	05:37:02
PVA Tepla AG	13.970	14.080	13.710	-0.43%	36.12K	aa.aa	05:47:23
R. Stahl AG	17.000	17.000	17.000	-1.73%	360	aa.aa	05:30:17
Sartorius AG VZO	234.10	237.50	232.10	-1.06%	19.12K	aa.aa	06:15:46
Secunet AG	114.000	114.000	110.400	+2.33%	1.32K	aa.aa	06:08:46
SFC Energy AG	16.640	16.820	16.540	+0.85%	9.1K	aa.aa	06:10:20
Sixt AG VZO	59.200	59.300	59.000	+0.85%	9.75K	aa.aa	05:44:24
SMT Scharf AG	6.900	6.900	6.700	+3.76%	1.34K	aa.aa	04:39:20
Softing AG	3.060	3.060	3.060	0.00%	0	aa.aa	14/01
Surteco SE	19.900	20.000	19.800	0.00%	0	aa.aa	14/01
Syzygy AG	2.820	2.820	2.820	-2.76%	402	aa.aa	03:02:07
Technotrans AG	18.200	18.250	17.700	+1.11%	5.87K	aa.aa	05:44:55
11 88 0 Solutions	0.845	0.845	0.815	0.00%	0	aa.aa	14/01
Villeroy&Boch AG	15.800	15.950	15.800	-0.32%	969	aa.aa	04:32:08
WashTec AG	39.100	39.100	38.700	-0.76%	482	aa.aa	04:04:39
Heidelberg Pharma AG	2.500	2.570	2.500	-1.19%	624	aa.aa	04:00:42
Yoc AG	14.600	14.600	14.600	-0.68%	130	aa.aa	03:29:58
Hamburger Hafen A-SP	17.820	18.000	17.720	+1.14%	4.48K	aa.aa	05:35:07
SMA Solar AG	15.910	16.090	15.670	+1.79%	24.55K	aa.aa	06:09:14
Volkswagen VZO derived	92.50	92.64	91.88	+0.67%	126.08K	aa.aa	06:32:32
Carl Zeiss AG	44.420	45.500	44.280	-1.07%	62.99K	aa.aa	06:12:23
Gerresheimer AG	65.400	66.250	64.900	-0.08%	23.56K	aa.aa	06:00:42
Fuchs Petrolub AG	29.900	30.000	29.700	+0.84%	2.5K	aa.aa	05:36:50
BB Biotech	39.800	40.150	39.300	-1.24%	12.74K	aa.aa	05:54:35
Deutsche Euroshop AG	18.460	18.460	18.420	+1.10%	3.18K	aa.aa	03:03:52
Delticom AG	2.320	2.360	2.300	0.00%	0	aa.aa	14/01
Fielmann AG	39.250	39.500	39.250	-0.38%	2.92K	aa.aa	05:18:39
Rational AG	809.00	813.00	805.00	+0.50%	452	aa.aa	06:04:15
Prosiebensat derived	4.8250	4.9475	4.8075	+0.98%	56.43K	aa.aa	06:26:51
Medigene	1.096	1.098	1.094	+3.59%	3.73K	aa.aa	05:33:56
Bechtle AG	30.080	30.300	29.660	+1.62%	87.6K	aa.aa	06:01:38
MLP AG	6.430	6.430	6.250	+3.21%	34.57K	aa.aa	05:54:27
Jenoptik	21.340	21.440	21.200	+0.66%	8.68K	aa.aa	06:12:47
SAF Holland	15.260	15.260	15.100	+1.33%	4.34K	aa.aa	06:10:25
STRATEC Biomedical	28.900	29.300	28.750	+2.30%	2.09K	aa.aa	03:55:26
MVV Energie AG	30.400	30.400	30.400	0.00%	6	aa.aa	03:02:13
Duerr AG	22.120	22.120	21.880	+1.84%	8.61K	aa.aa	06:12:16
Bertrandt AG	18.000	18.250	17.850	0.00%	7.45K	aa.aa	06:07:47
All For One Steeb AG	60.000	60.000	59.800	+0.33%	407	aa.aa	05:07:12
Baywa Vink AG	10.400	10.440	10.320	+0.19%	2.16K	aa.aa	06:00:48
LEG Immobilien AG	75.120	75.120	74.140	+2.23%	23.37K	aa.aa	06:12:00
Talanx AG	81.200	81.600	80.950	0.00%	15.47K	aa.aa	05:57:19
RTL	27.650	27.900	27.650	+0.73%	10.35K	aa.aa	06:06:39
Evonik	16.885	16.885	16.615	+2.27%	77.73K	aa.aa	06:12:44
Kion Group AG	33.14	33.31	32.42	+2.92%	54.41K	aa.aa	06:16:44
Vonovia derived	28.02	28.03	27.55	+2.64%	446.08K	aa.aa	06:31:56
Encavis	17.450	17.460	17.440	+0.06%	17.91K	aa.aa	05:49:08
Bastei Lueb	9.50	9.60	9.50	-2.06%	2.09K	aa.aa	04:22:07
Biofrontera AG	2.455	2.455	2.455	-0.41%	295	aa.aa	03:02:10
Stabilus	29.80	29.95	29.55	0.00%	4.96K	aa.aa	05:36:29
Zalando SE derived	28.30	28.61	28.08	+0.11%	142.08K	aa.aa	06:31:38
SNP Schneider	63.40	63.40	63.00	0.00%	137	aa.aa	05:33:56
Hella KGaA Hueck & Co	86.30	86.30	85.80	0.00%	304	aa.aa	03:42:36
Multitude SE	5.120	5.120	5.020	+1.99%	1.81K	aa.aa	05:46:27
Max Automation	6.180	6.200	6.180	-0.32%	114	aa.aa	04:03:03
Viscom AG	3.280	3.280	3.280	0.00%	0	aa.aa	14/01
Siltronic AG	42.980	43.140	42.500	+1.08%	32.96K	aa.aa	06:01:56
Elumeo SE	2.08	2.08	2.08	0.00%	0	aa.aa	14/01
Deutsche Pfandbriefbank AG	5.07	5.07	4.92	+4.22%	166.45K	aa.aa	05:57:51
Puma SE derived	42.07	42.37	41.45	+0.69%	41.37K	aa.aa	06:27:17
Covestro derived	56.710	56.750	56.220	+0.66%	34.71K	aa.aa	06:23:22
Scout24 AG	88.600	88.900	88.450	+0.23%	8.35K	aa.aa	06:03:59
Hapag Lloyd AG	146.7000	146.7000	144.2000	+0.96%	1.7K	aa.aa	05:31:04
Aroundtown	2.562	2.573	2.501	+3.31%	257.06K	aa.aa	06:09:17
Adler	0.33	0.34	0.32	-1.48%	35.65K	aa.aa	05:50:02
Deutsche Konsum REIT	3.600	3.600	3.600	+0.28%	3.01K	aa.aa	04:15:09
Grand City	10.51	10.58	10.39	+1.64%	33.65K	aa.aa	06:09:15
Manz AG	0.22	0.22	0.19	+0.92%	12.77K	aa.aa	05:51:53
Baywa AG	19.80	21.00	19.55	-7.91%	1.11K	aa.aa	06:04:07
Ecotel AG	13.95	13.95	13.95	+0.36%	50	aa.aa	03:15:12
Einhell VZO	62.00	62.50	61.70	+0.81%	879	aa.aa	05:37:44
Accentro Real Estate	0.216	0.216	0.210	-10.74%	871	aa.aa	06:03:31
H2APEX SCA	4.980	4.980	4.980	+2.89%	128	aa.aa	04:46:02
Fabasoft AG	16.250	16.500	16.050	-1.22%	17.09K	aa.aa	05:32:58
Fortec	19.40	19.80	19.40	-3.00%	616	aa.aa	04:35:12
Ludwig Beck	14.10	14.10	14.00	0.00%	0	aa.aa	14/01
MBB Industries AG	98.70	98.70	98.00	+0.92%	307	aa.aa	06:00:07
MediClin AG	2.40	2.40	2.40	0.00%	0	aa.aa	14/01
OVB Holding AG	19.70	19.70	19.50	0.00%	0	aa.aa	14/01
PWO AG	30.60	31.20	30.60	-1.29%	420	aa.aa	04:29:32
Kontron	17.71	17.81	17.49	+1.43%	46.52K	aa.aa	05:52:08
Sartorius AG	189.80	191.40	188.60	-0.21%	1.13K	aa.aa	05:10:48
Arzneiwerk VIDA	0.6350	0.6350	0.6350	0.00%	0	aa.aa	14/01
United Labels	1.570	1.570	1.570	+1.95%	597	aa.aa	03:02:26
Vita 34 AG	4.080	4.080	4.080	+0.49%	13	aa.aa	03:02:15
Airbus Group	156.48	156.62	154.86	+0.29%	91.7K	aa.aa	06:14:40
Borussia Dortmund	2.940	3.060	2.775	-5.92%	1.39M	aa.aa	06:00:51
Allane SE	9.00	9.00	9.00	0.00%	1	aa.aa	02:01:49
Brain	3.4600	3.5100	3.3800	-3.08%	11.74K	aa.aa	05:12:57
Adesso	81.30	81.30	78.70	+2.26%	359	aa.aa	06:10:00
bet at homem	2.79	2.95	2.79	-1.41%	114	aa.aa	04:02:30
Demire Deutsche Mittelstand RE	0.76	0.81	0.76	+7.04%	1.97K	aa.aa	04:38:14
EDAG Engineering Group	6.58	6.80	6.48	+0.61%	1.18K	aa.aa	05:36:55
flatexDEGIRO AG	15.47	15.48	15.25	+1.64%	36.97K	aa.aa	06:09:10
Formycon	59.80	62.00	58.50	+1.87%	10.84K	aa.aa	06:01:12
KPS	0.79	0.88	0.79	-5.28%	4.35K	aa.aa	04:02:42
KSB	645.00	645.00	645.00	-1.53%	8	aa.aa	05:00:07
KSB Pref	584.00	584.00	580.00	0.00%	195	aa.aa	05:49:24
Mutares SE & Co KgaA	25.30	25.35	24.90	+1.40%	2.57K	aa.aa	05:56:31
Wuestenrot Wuerttembergische	12.02	12.04	12.02	0.00%	1.93K	aa.aa	05:40:51
Uniper SE derived	44.620	45.150	43.600	+1.76%	4.85K	aa.aa	06:12:52
Redcare Pharmacy NV	117.600	120.100	117.000	-0.25%	27.31K	aa.aa	05:52:06
Medios AG	12.2400	12.2800	12.1800	-0.16%	6.88K	aa.aa	06:07:27
ZEAL Network SE	46.800	47.200	46.800	+0.21%	110	aa.aa	05:47:11
ProCredit Holding	8.3000	8.3200	8.3000	-0.48%	1.21K	aa.aa	03:03:34
Delivery Hero derived	28.30	29.32	28.30	-3.45%	244.33K	aa.aa	06:30:26
Metro Wholesale	3.8100	3.9150	3.7950	-1.93%	136.36K	aa.aa	06:09:18
Metro Wholesale Pref	4.9400	4.9400	4.9400	0.00%	0	aa.aa	14/01
Jost Werke	43.5000	43.8000	43.2500	0.00%	1.29K	aa.aa	04:35:42
Aumann	10.9200	11.2000	10.9200	+0.18%	150	aa.aa	05:26:41
Voltabox	1.11	1.11	1.11	0.00%	0	aa.aa	14/01
Varta	1.482	1.591	1.455	-2.88%	72.09K	aa.aa	06:11:11
HelloFresh	12.94	13.05	12.15	+6.64%	576.19K	aa.aa	06:16:26
Befesa	20.28	20.46	19.95	+0.30%	19.17K	aa.aa	05:41:03
AlzChem Group	64.4000	64.8000	64.0000	+0.31%	3.3K	aa.aa	05:21:32
Dermapharm	39.85	40.30	39.85	-0.38%	1.17K	aa.aa	05:34:37
Instone Real Estate	8.380	8.380	8.370	-0.12%	145	aa.aa	03:52:30
Siemens Healthineers	51.04	51.32	50.80	-0.04%	101.1K	aa.aa	06:17:17
DWS Group	40.26	40.30	39.86	+0.95%	12.16K	aa.aa	06:09:16
Serviceware	12.80	12.90	12.80	0.00%	0	aa.aa	14/01
Springer Nature	24.660	24.740	24.300	+0.90%	3.26K	aa.aa	05:09:07
NFON	5.35	5.35	5.30	-0.93%	1.26K	aa.aa	04:56:55
Westwing Group	7.26	7.40	7.10	+0.83%	5.47K	aa.aa	05:25:40
Knorr-Bremse	69.05	69.35	68.95	+0.15%	9.1K	aa.aa	06:05:02
Qingdao Haier	1.79	1.81	1.79	-1.39%	4.52K	aa.aa	06:17:04
Gateway Real Estate	1.0600	1.0600	0.9300	0.00%	0	aa.aa	14/01
Global Fashion Group	0.2200	0.2340	0.2200	+2.33%	2.51K	aa.aa	04:24:42
Traton	26.45	27.05	26.35	-1.31%	55.99K	aa.aa	06:05:30
TeamViewer	10.40	10.57	10.37	+0.14%	65.03K	aa.aa	06:01:35
Pharmasgp	26.00	26.00	26.00	+1.56%	487	aa.aa	05:31:24
Brockhaus Technologies	23.80	24.20	23.80	-0.83%	3.23K	aa.aa	06:04:57
Hensoldt	36.62	36.92	36.38	-0.49%	27.36K	aa.aa	06:11:24
Siemens Energy AG derived	51.10	51.68	50.69	+0.51%	389.83K	aa.aa	06:32:36
Nagarro SE	76.45	76.95	75.90	+1.53%	2.86K	aa.aa	06:10:39
Auto1	16.70	17.39	16.58	+3.73%	166.5K	aa.aa	06:01:47
HomeToGo SE	2.03	2.03	1.99	+3.05%	838	aa.aa	04:36:41
Friedrich Vorwerk Group SE	28.60	28.60	28.30	+0.53%	3.7K	aa.aa	05:42:51
hGears AG	1.61	1.63	1.60	-2.43%	10.5K	aa.aa	04:57:49
Cherry AG	0.91	0.91	0.89	+1.69%	5.63K	aa.aa	06:01:52
Mister Spex SE	1.70	1.70	1.70	+3.35%	81	aa.aa	03:02:25
Bike24 Holding AG	1.07	1.07	1.07	0.00%	7.49K	aa.aa	05:16:57
ABOUT YOU Holding AG	6.47	6.48	6.47	0.00%	6.84K	aa.aa	03:14:54
Knaus Tabbert	12.98	13.40	12.80	-0.15%	6.52K	aa.aa	05:48:56
Daimler Truck Holding derived	38.37	38.55	37.96	+0.37%	363.78K	aa.aa	06:32:19
Tonies SE	6.98	7.00	6.94	+0.87%	5.69K	aa.aa	06:06:20
Novem	5.02	5.14	5.02	0.00%	0	aa.aa	14/01
Vulcan Energy	3.72	3.79	3.70	+2.09%	21.67K	aa.aa	04:53:26
ADTRAN	9.72	9.86	9.72	-1.10%	131	aa.aa	04:05:36
Dr Ing hc F Porsche Prf derived	59.61	60.38	59.31	-0.08%	108.13K	aa.aa	06:31:53
IONOS SE	21.90	22.00	21.80	0.00%	10.29K	aa.aa	06:14:49
thyssenkrupp nucera	9.14	9.67	9.09	-4.59%	96.63K	aa.aa	06:14:40
SCHOTT Pharma	24.02	24.40	23.98	-1.48%	8K	aa.aa	06:10:48
RENK	21.02	21.12	20.85	-0.36%	58.09K	aa.aa	06:05:46
Douglas	19.39	19.50	19.16	-0.82%	10.93K	aa.aa	06:01:06
Schaeffler	4.33	4.35	4.30	+0.05%	75.15K	aa.aa	06:05:52
Pentixapharm Holding	3.05	3.05	2.93	+3.92%	7.41K	aa.aa	05:48:30
Shelly AD	35.50	35.80	35.20	+1.43%	630	aa.aa	05:27:49

US 30

42,624.80

+107.0

+0.25%

US 500

5,853.60

+10.7

+0.18%

Dow Jones

42,518.28

+221.16

+0.52%

S&P 500

5,842.91

+6.69

+0.11%

Nasdaq

19,044.39

-43.71

-0.23%

S&P 500 VIX

18.82

+0.11

+0.59%

Dollar Index

108.89

-0.220

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	131.76	-1.10%	195.59M
TSLA	396.36	-1.72%	84.57M
AAPL	233.28	-0.48%	39.44M
MSTR	342.17	+4.19%	17.89M
MSFT	415.67	-0.36%	16.94M
META	594.25	-2.31%	13.60M
LLY	744.91	-6.59%	10.37M

Name	Last	Chg. %	Vol.
URI	729.86	+5.91%	942.32K
CE	71.00	+5.37%	2.29M
BLDR	154.25	+5.31%	2.46M
VST	170.51	+5.17%	7.49M
TEAM	246.40	+4.30%	2.05M
MDT	85.25	+4.23%	13.40M
GEV	382.26	+4.21%	3.10M

Name	Last	Chg. %	Vol.
LLY	744.91	-6.59%	10.37M
CRL	178.08	-6.34%	1.87M
BIIB	143.06	-4.74%	1.71M
LVS	45.00	-3.99%	6.82M
REGN	690.87	-3.63%	791.67K
IQV	197.96	-3.26%	2.14M
WST	328.96	-3.13%	445.23K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	396.36	-1.72%	84.57M
NVDA	131.76	-1.10%	195.59M
MSTR	342.17	+4.19%	17.89M
LLY	744.91	-6.59%	10.37M
PLTR	65.91	+1.43%	56.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	36.38	+45.33%	52.87
Aaa Aa A	143.06	+40.63%	201.19
Aa Aaaaa Aaaaaaaaaa	143.06	+40.63%	201.19
Aaaaaaaaa Aa A	101.63	+37.56%	139.80
Aaaaaaaaaaaa Aaaaa	101.63	+37.56%	139.80
Aaaa Aaa	71.19	+28.84%	91.72
A Aaaaaaaaaaaaaaaaa	71.19	+28.84%	91.72

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	36.38	+45.33%	52.87
Aaa Aa A	143.06	+40.63%	201.19
Aa Aaaaa Aaaaaaaaaa	143.06	+40.63%	201.19
Aaaaaaaaa Aa A	101.63	+37.56%	139.80
Aaaaaaaaaaaa Aaaaa	101.63	+37.56%	139.80
Aaaa Aaa	71.19	+28.84%	91.72
A Aaaaaaaaaaaaaaaaa	71.19	+28.84%	91.72

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share Price (PRIMEP)

Prime All Share Price Components

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG