Prime All Share (PRIME)

Xetra

Currency in EUR

7,780.19

+39.99(+0.52%)

Closed11:30:00

Day's Range

7,739.30

7,780.19

52 wk Range

6,465.04

7,780.19

Prime All Share Components

Real-time streaming quotes of the Prime All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	43.945	44.105	43.630	+1.61%	2.27M	aa.aa	11:36:26
Bayer derived	19.23	19.51	19.16	-0.27%	2.92M	aa.aa	11:35:20
Allianz derived	297.50	298.90	295.10	+0.34%	572.31K	aa.aa	11:35:20
Adidas derived	234.70	235.60	231.20	+1.95%	415.89K	aa.aa	11:35:23
Lufthansa derived	6.406	6.436	6.336	+1.01%	3.54M	aa.aa	11:35:15
Siemens AG derived	190.20	191.14	188.46	+1.11%	1.28M	aa.aa	11:35:20
Volkswagen ST derived	83.05	83.50	82.70	-0.18%	49.96K	aa.aa	11:35:03
Deutsche Bank AG derived	16.730	16.828	16.332	+2.78%	9.16M	aa.aa	11:35:22
Continental AG derived	63.36	63.42	62.36	+0.60%	321.26K	aa.aa	11:35:20
Deutsche Post derived	35.080	35.450	35.020	-0.20%	1.73M	aa.aa	11:38:27
Mercedes Benz Group derived	52.000	52.830	52.000	-2.53%	3.64M	aa.aa	11:37:25
Henkel VZO derived	81.50	81.88	81.24	+0.27%	444.79K	aa.aa	11:35:13
Commerzbank derived	14.590	14.730	14.520	0.00%	3.8M	aa.aa	11:35:05
Deutsche Boerse derived	220.600	222.000	218.500	-0.59%	260.49K	aa.aa	11:36:13
BMW ST derived	71.800	73.660	71.800	-0.11%	1.43M	aa.aa	11:35:14
Fresenius Medical Care derived	44.430	44.490	43.200	+3.11%	425.47K	aa.aa	11:35:06
Deutsche Telekom AG derived	30.560	30.580	30.280	+0.23%	4.64M	aa.aa	11:35:13
Merck derived	142.40	142.60	141.25	+0.39%	187.1K	aa.aa	11:35:18
Infineon derived	31.795	31.795	30.675	+2.17%	4.6M	aa.aa	11:36:58
Ceconomy derived	3.090	3.148	3.078	-1.47%	114.36K	aa.aa	11:35:23
Munich Re Group derived	506.00	511.40	505.80	-0.55%	272.7K	aa.aa	11:37:16
SAP derived	232.950	233.100	229.850	+0.82%	1.48M	aa.aa	11:35:54
Thyssenkrupp AG derived	3.863	3.966	3.853	-0.46%	2.19M	aa.aa	11:38:11
Rheinmetall AG derived	634.800	636.200	627.800	+1.05%	195.48K	aa.aa	11:36:47
Tui derived	7.850	7.850	7.594	+3.81%	3.94M	aa.aa	11:35:25
Lanxess AG derived	26.400	26.540	25.870	+2.09%	381.33K	aa.aa	11:35:17
Beiersdorf AG derived	123.000	123.900	122.650	-0.61%	201.76K	aa.aa	11:36:54
Fresenius SE derived	33.870	33.940	33.510	+1.38%	827.24K	aa.aa	11:35:18
Freenet AG derived	29.300	29.340	29.080	+0.41%	182.9K	aa.aa	11:35:14
Salzgitter AG derived	16.750	16.860	16.510	+1.33%	64.37K	aa.aa	11:36:30
Fraport AG derived	51.700	51.850	51.250	0.00%	108.94K	aa.aa	11:35:07
Wacker Chemie derived	70.52	72.64	69.82	-0.84%	130.26K	aa.aa	11:35:19
q.beyond	0.710	0.728	0.710	-0.84%	10.72K	aa.aa	11:36:04
Elringklinger AG derived	4.100	4.150	4.050	-0.36%	31.02K	aa.aa	11:36:08
Vossloh AG	42.550	42.850	42.400	+0.47%	18.45K	aa.aa	11:35:13
Krones AG derived	120.000	120.200	118.000	+0.84%	19.48K	aa.aa	11:35:03
GEA Group AG derived	47.940	47.940	47.240	+0.93%	263.74K	aa.aa	11:35:03
Hannover Rueckversicherung SE derived	252.00	253.10	251.40	-0.40%	79.04K	aa.aa	11:35:18
Bilfinger SE derived	44.650	44.650	43.750	+2.06%	26.64K	aa.aa	11:35:27
Draegerwerk VZO	43.600	43.850	43.150	+0.11%	5.04K	aa.aa	11:35:13
Kloeckner SE derived	4.595	4.695	4.595	-1.50%	27.45K	aa.aa	11:35:11
Hochtief AG derived	126.30	127.50	121.40	+7.12%	123.2K	aa.aa	11:35:51
RWE AG ST derived	31.700	32.110	31.510	-0.41%	3.71M	aa.aa	11:35:27
Nordex SE derived	11.410	11.840	11.270	-3.39%	1.18M	aa.aa	11:35:37
Aurubis AG derived	75.650	76.050	74.850	+0.46%	118.8K	aa.aa	11:35:24
Aixtron derived	13.830	14.105	13.545	-1.11%	725.07K	aa.aa	11:35:24
Rhoen-Klinikum	13.000	13.000	13.000	-0.76%	1.86K	aa.aa	09:52:27
DMG Mori Seiki derived	44.900	45.100	44.900	-0.22%	1.09K	aa.aa	11:36:14
SGL Carbon SE derived	4.200	4.290	4.110	+2.07%	157.63K	aa.aa	11:35:00
K+S AG derived	10.970	11.195	10.770	+1.06%	1.06M	aa.aa	11:35:10
MTU Aero derived	324.10	326.20	321.40	+1.06%	122.88K	aa.aa	11:35:02
Suedzucker derived	10.790	10.820	10.690	-0.55%	196.69K	aa.aa	11:35:07
Heidelberger Druckmaschinen derived	0.906	0.914	0.893	-0.44%	157.56K	aa.aa	11:35:28
Deutz AG derived	3.960	4.040	3.960	-1.10%	155.38K	aa.aa	11:35:00
Symrise AG derived	102.250	104.250	100.500	-2.25%	366.62K	aa.aa	11:35:10
Singulus Tech	1.220	1.260	1.210	-6.87%	6.17K	aa.aa	11:36:02
Heidelberg Materials derived	123.850	124.100	120.250	+3.21%	424.42K	aa.aa	11:35:12
Qiagen derived	41.475	41.835	41.475	-0.48%	355.24K	aa.aa	11:35:15
United Internet AG derived	15.590	15.830	15.460	-0.83%	294.68K	aa.aa	11:35:11
Manz AG	3.980	4.090	3.810	-3.16%	3.1K	aa.aa	11:36:12
Hugo Boss AG derived	34.580	34.900	33.360	+6.07%	1.25M	aa.aa	11:35:16
E.ON SE derived	12.040	12.325	12.040	-2.03%	8.46M	aa.aa	11:35:27
Grammer AG	5.150	5.500	5.150	-7.21%	1.85K	aa.aa	08:52:00
11 AG	11.520	11.840	11.520	-1.71%	55.43K	aa.aa	11:35:01
Brenntag AG derived	60.920	61.360	60.860	-0.36%	156.11K	aa.aa	11:35:08
Fuchs Petrolub AG VZO Pref derived	41.900	43.140	41.900	-2.60%	127.95K	aa.aa	11:35:12
Suess Microtec derived	47.600	48.150	46.700	+1.28%	80.99K	aa.aa	11:35:09
Verbio Vereinigte	11.290	11.470	11.210	+0.62%	123.79K	aa.aa	11:35:18
H&R	3.310	3.310	3.310	-3.50%	70	aa.aa	04:07:11
Alstria	7.040	7.100	7.000	+0.28%	2.92K	aa.aa	11:36:14
Amadeus Fire AG	78.500	79.000	78.200	+0.51%	7.73K	aa.aa	11:35:18
Biotest AG VZ	27.200	27.200	27.000	0.00%	0	aa.aa	02/12
Cewe Color	98.500	99.000	97.800	+0.31%	4.32K	aa.aa	11:35:21
BRANICKS	2.350	2.495	2.330	+1.29%	54K	aa.aa	11:36:21
Deutsche Beteiligungs AG	24.450	24.700	24.050	+1.45%	6.92K	aa.aa	11:35:28
CTS Eventim AG	86.650	86.900	84.750	+0.99%	183.33K	aa.aa	11:35:24
Grenke	15.30	15.42	15.14	-0.26%	69.64K	aa.aa	11:35:23
Gesco AG	13.600	13.700	13.450	-0.73%	8.28K	aa.aa	11:36:20
Hamborner AG	6.400	6.510	6.380	-0.62%	121.51K	aa.aa	11:35:14
Hawesko AG	24.300	25.000	24.300	+0.41%	2K	aa.aa	11:36:15
Hornbach	81.500	81.800	80.700	+0.62%	9.2K	aa.aa	11:35:27
Highlight Communications	1.160	1.170	1.150	-1.69%	7.01K	aa.aa	11:35:55
Indus AG	21.700	22.000	21.600	+0.46%	15.8K	aa.aa	11:35:06
Jungheinrich AG	24.640	25.000	24.440	-0.81%	90.31K	aa.aa	11:35:16
KWS SAAT AG	60.70	60.80	59.30	+1.85%	18.61K	aa.aa	11:35:23
Norma AG	14.380	14.440	14.040	+1.55%	60.75K	aa.aa	11:35:27
Patrizia Immobilien	8.050	8.220	8.030	+0.37%	41.12K	aa.aa	11:35:14
Stroeer	49.440	50.000	49.120	+0.77%	38.79K	aa.aa	11:35:21
Sixt SE	69.300	69.800	68.600	+1.32%	35.32K	aa.aa	11:35:02
Koenig&Bauer AG	12.980	13.420	12.860	-0.76%	42.99K	aa.aa	11:36:05
Tag Immobilien	15.23	15.41	15.16	-1.17%	694.74K	aa.aa	11:37:55
Takkt AG	8.040	8.110	7.930	+0.50%	37.19K	aa.aa	11:35:18
Wacker Neuson	13.700	13.760	13.600	+0.29%	59.62K	aa.aa	11:36:40
Evotec AG	8.585	8.990	8.585	-3.86%	1.2M	aa.aa	11:38:59
PSI AG	21.000	21.800	20.600	-3.23%	33.41K	aa.aa	11:36:09
3U Holding AG	1.580	1.638	1.580	-2.47%	401	aa.aa	03:30:11
4Sc AG	4.630	4.630	4.630	+0.22%	40	aa.aa	03:28:02
AD Pepper Media	1.690	1.690	1.600	+1.81%	13.46K	aa.aa	09:51:13
Atoss AG	124.000	124.200	121.400	+0.98%	11.7K	aa.aa	11:35:06
Basler AG	5.520	5.610	5.490	-1.60%	11.21K	aa.aa	11:36:04
Biotest AG ST	41.000	41.000	41.000	-0.97%	300	aa.aa	08:18:11
BMW Pref	66.350	67.650	66.150	+0.23%	57.51K	aa.aa	11:35:21
Cancom SE	22.900	22.920	22.720	+0.44%	41.51K	aa.aa	11:35:07
Cenit AG	8.200	8.300	8.100	-0.61%	9.2K	aa.aa	11:36:23
CompuGroup AG	16.900	16.900	15.600	+8.19%	394.61K	aa.aa	11:35:29
Data Modul AG	27.800	27.800	27.600	0.00%	0	aa.aa	02/12
Dr. Hoenle AG	8.500	8.500	8.420	0.00%	2.54K	aa.aa	11:36:10
Draegerwerk AG	41.100	41.200	40.900	+1.73%	886	aa.aa	11:35:17
Eckert&Ziegler AG	46.260	47.700	45.600	-1.99%	64.53K	aa.aa	11:35:24
Elmos AG	59.800	59.800	58.100	+1.70%	12.68K	aa.aa	11:35:20
First Sensor AG	58.800	58.800	58.000	0.00%	245	aa.aa	11:36:12
Francotyp-Postalia	2.380	2.440	2.300	+0.85%	7.53K	aa.aa	11:36:03
GFT Technologies AG	20.950	21.350	20.900	-1.87%	22.1K	aa.aa	11:35:03
Henkel ST	72.25	73.00	72.25	-0.69%	110.99K	aa.aa	11:35:20
Hypoport AG	189.500	192.000	186.000	-1.97%	26.74K	aa.aa	11:35:19
Init Innovation	36.400	36.600	36.400	0.00%	382	aa.aa	10:47:44
Intershop	1.730	1.800	1.710	-3.89%	6.14K	aa.aa	08:47:17
Intica Systems AG	2.200	2.220	2.200	-4.35%	1.4K	aa.aa	11:01:59
IVU Traffic	13.450	13.500	13.350	-1.10%	5.41K	aa.aa	11:36:14
Leifheit AG	15.850	16.550	15.850	-3.94%	2.79K	aa.aa	11:36:18
Logwin	248.000	248.000	248.000	0.00%	0	aa.aa	02/12
LPKF	8.610	8.670	8.540	-0.12%	28.5K	aa.aa	11:36:00
Masterflex	8.360	8.520	8.360	-3.69%	1.78K	aa.aa	10:28:48
Nemetschek AG	98.950	99.300	97.750	+0.35%	62.37K	aa.aa	11:35:22
Nexus	68.400	68.500	68.400	0.00%	44.94K	aa.aa	11:36:09
OHB SE	47.400	47.400	46.500	+1.07%	140	aa.aa	03:17:21
Paragon AG	2.000	2.080	1.880	-2.91%	4.77K	aa.aa	07:17:04
PNE Wind AG	10.960	11.020	10.920	+0.18%	95.44K	aa.aa	11:35:02
PVA Tepla AG	12.670	12.730	12.350	+0.40%	62.94K	aa.aa	11:35:12
R. Stahl AG	16.400	16.700	16.400	-3.53%	312	aa.aa	08:57:11
Sartorius AG VZO	214.00	219.70	211.20	-2.33%	120.83K	aa.aa	11:35:15
Secunet AG	105.200	107.800	101.200	-0.94%	4.76K	aa.aa	11:36:03
SFC Energy AG	16.660	16.860	16.420	+0.48%	32.43K	aa.aa	11:35:23
Sixt AG VZO	53.100	53.300	52.500	+0.76%	19.57K	aa.aa	11:35:13
SMT Scharf AG	7.350	7.500	7.350	-1.34%	3.21K	aa.aa	05:47:10
Softing AG	3.600	3.620	3.600	0.00%	10.38K	aa.aa	08:07:16
Surteco SE	19.700	19.700	19.700	-0.51%	123	aa.aa	03:02:06
Syzygy AG	2.700	2.880	2.700	-5.59%	3.94K	aa.aa	11:36:09
Technotrans AG	15.100	15.600	15.100	-3.21%	2.25K	aa.aa	11:36:04
11 88 0 Solutions	0.850	0.850	0.845	+4.94%	35	aa.aa	06:57:35
Villeroy&Boch AG	14.950	15.100	14.650	+3.10%	8.05K	aa.aa	10:54:24
WashTec AG	38.300	38.500	38.100	-0.26%	466	aa.aa	11:36:14
Heidelberg Pharma AG	2.410	2.490	2.410	-1.63%	8.37K	aa.aa	08:03:02
Yoc AG	16.000	16.700	15.900	+1.27%	4.74K	aa.aa	11:36:01
Hamburger Hafen A-SP	17.900	18.160	17.700	-0.89%	2.17K	aa.aa	11:36:17
SMA Solar AG	12.630	13.600	12.590	-5.96%	233.99K	aa.aa	11:37:53
Volkswagen VZO derived	80.36	80.98	80.12	-0.37%	684.87K	aa.aa	11:37:57
Carl Zeiss AG	55.700	57.000	54.850	-2.19%	128.89K	aa.aa	11:35:22
Gerresheimer AG	75.800	78.000	75.700	-1.30%	98.09K	aa.aa	11:35:18
Fuchs Petrolub AG	32.400	32.950	32.400	-1.52%	14.42K	aa.aa	11:35:24
BB Biotech	40.350	40.700	39.950	-0.12%	21.48K	aa.aa	11:35:44
Deutsche Euroshop AG	19.440	19.460	19.220	+1.04%	9.16K	aa.aa	11:35:20
Delticom AG	2.200	2.200	2.180	-3.51%	3.5K	aa.aa	09:51:50
Fielmann AG	39.000	39.650	38.950	-0.76%	33.08K	aa.aa	11:35:06
Rational AG	880.00	887.00	877.00	-0.40%	15.71K	aa.aa	11:37:00
Prosiebensat derived	4.7060	4.7680	4.5760	+2.80%	872.85K	aa.aa	11:35:17
Medigene	1.148	1.168	1.102	+3.80%	45.46K	aa.aa	11:36:07
Bechtle AG	31.380	31.600	31.040	+1.29%	241.56K	aa.aa	11:35:28
MLP AG	5.860	5.930	5.850	-1.01%	30.5K	aa.aa	11:35:17
Jenoptik	20.580	20.980	20.240	-1.06%	270.6K	aa.aa	11:35:05
SAF Holland	13.780	13.800	13.120	+5.03%	127.6K	aa.aa	11:38:06
STRATEC Biomedical	29.900	32.000	29.350	-4.93%	9.53K	aa.aa	11:35:28
MVV Energie AG	30.600	30.600	30.600	+0.66%	100	aa.aa	04:43:33
Duerr AG	21.820	22.240	21.820	-1.09%	71.4K	aa.aa	11:35:02
Bertrandt AG	17.600	17.850	17.500	-0.56%	9.66K	aa.aa	11:36:13
All For One Steeb AG	55.800	57.000	55.600	0.00%	3.29K	aa.aa	11:36:20
Baywa Vink AG	8.630	9.000	8.520	-4.11%	34.62K	aa.aa	11:36:11
LEG Immobilien AG	87.160	87.160	85.400	+0.35%	108.06K	aa.aa	11:35:16
Talanx AG	81.400	81.550	80.800	+0.87%	74.44K	aa.aa	11:35:04
RTL	24.900	25.000	24.550	+0.61%	169.42K	aa.aa	11:35:17
Evonik	17.575	17.615	17.435	+0.83%	671.12K	aa.aa	11:35:10
Kion Group AG	33.73	34.04	33.47	-0.62%	163.81K	aa.aa	11:35:03
Vonovia derived	31.41	31.42	30.88	-0.22%	1.47M	aa.aa	11:38:14
Encavis	17.160	17.310	17.110	+0.35%	285.89K	aa.aa	11:36:16
Bastei Lueb	9.85	10.00	9.85	-0.51%	5.17K	aa.aa	10:03:47
Biofrontera AG	2.410	2.410	2.400	+2.55%	51	aa.aa	10:37:02
Stabilus	32.70	33.60	32.70	-0.15%	42.77K	aa.aa	11:35:12
Zalando SE derived	30.71	30.78	29.70	+2.13%	799.77K	aa.aa	11:37:59
SNP Schneider	50.00	50.40	49.30	0.00%	297	aa.aa	11:36:28
Hella KGaA Hueck & Co	87.00	87.20	85.80	+0.81%	3.04K	aa.aa	11:35:12
Multitude SE	5.280	5.280	5.180	+3.53%	6.03K	aa.aa	11:24:01
Max Automation	5.760	5.880	5.440	+5.88%	7.03K	aa.aa	11:36:22
Viscom AG	3.360	3.360	3.020	+9.09%	4.78K	aa.aa	11:38:26
Siltronic AG	47.020	47.180	45.880	+1.47%	113.04K	aa.aa	11:35:15
Elumeo SE	2.16	2.16	2.16	0.00%	0	aa.aa	02/12
Deutsche Pfandbriefbank AG	5.04	5.16	5.02	0.00%	327.5K	aa.aa	11:35:22
Puma SE derived	42.99	44.00	42.96	-0.39%	511.05K	aa.aa	11:37:01
Covestro derived	57.860	58.080	57.800	-0.10%	412.19K	aa.aa	11:35:04
Scout24 AG	87.200	87.200	85.550	+1.16%	112.47K	aa.aa	11:35:03
Hapag Lloyd AG	159.8000	159.8000	150.1000	+5.69%	13.64K	aa.aa	11:38:25
Aroundtown	3.165	3.187	3.123	-0.31%	2.35M	aa.aa	11:36:58
Adler	0.36	0.38	0.34	-5.44%	57.87K	aa.aa	11:35:37
Deutsche Konsum REIT	3.420	3.780	3.310	-9.04%	41.32K	aa.aa	11:36:01
Grand City	12.24	12.29	12.07	-0.16%	301.56K	aa.aa	11:35:07
Baywa AG	15.05	16.35	15.05	-7.95%	1.5K	aa.aa	09:33:16
Ecotel AG	13.80	13.80	13.75	0.00%	307	aa.aa	11:01:37
Einhell VZO	63.60	64.80	63.30	0.00%	4.05K	aa.aa	11:36:19
Accentro Real Estate	0.304	0.338	0.300	0.00%	544	aa.aa	10:15:56
H2APEX SCA	5.400	5.400	5.350	0.00%	851	aa.aa	11:14:32
Fabasoft AG	17.200	17.300	17.150	+0.29%	4.63K	aa.aa	11:37:36
Fortec	18.40	18.60	18.40	-0.54%	859	aa.aa	09:18:27
Ludwig Beck	16.20	16.80	16.20	-5.26%	779	aa.aa	08:15:15
MBB Industries AG	102.00	102.40	100.80	+1.39%	1.63K	aa.aa	11:36:11
MediClin AG	2.42	2.42	2.42	-4.72%	250	aa.aa	09:51:12
OVB Holding AG	19.90	19.90	19.90	-0.50%	390	aa.aa	08:53:30
PWO AG	27.20	27.60	27.20	+0.74%	707	aa.aa	05:28:25
Kontron	16.88	17.00	16.70	+0.42%	78.62K	aa.aa	11:35:01
Sartorius AG	175.20	181.40	175.00	-3.20%	2.61K	aa.aa	11:35:24
Arzneiwerk VIDA	0.7700	0.7700	0.7700	+4.76%	68	aa.aa	03:42:31
United Labels	1.580	1.580	1.580	-2.47%	600	aa.aa	05:40:21
Vita 34 AG	4.000	4.000	4.000	-2.91%	200	aa.aa	05:42:10
Airbus Group	152.16	152.46	150.52	+1.06%	221.76K	aa.aa	11:35:22
Borussia Dortmund	3.240	3.275	3.220	+0.31%	173.33K	aa.aa	11:35:03
Allane SE	9.90	9.90	9.40	+1.02%	340	aa.aa	11:13:45
Brain	3.1300	3.1600	3.0400	-2.19%	595	aa.aa	06:55:40
Adesso	86.90	88.50	86.30	+0.46%	6.26K	aa.aa	11:35:26
bet at homem	2.50	2.55	2.50	-3.10%	3.88K	aa.aa	11:36:07
Demire Deutsche Mittelstand RE	0.84	0.84	0.84	-1.18%	3.61K	aa.aa	03:02:44
EDAG Engineering Group	7.08	7.10	7.00	-0.28%	1.83K	aa.aa	11:35:54
flatexDEGIRO AG	13.57	13.63	13.36	+1.27%	161.36K	aa.aa	11:36:58
Formycon	48.45	50.70	47.80	-3.68%	2.03K	aa.aa	11:36:16
KPS	0.78	0.78	0.75	0.00%	22.43K	aa.aa	10:48:35
KSB	640.00	640.00	640.00	-0.78%	2	aa.aa	03:00:09
KSB Pref	614.00	620.00	608.00	+0.33%	323	aa.aa	11:35:19
Mutares SE & Co KgaA	23.95	25.20	23.90	-2.84%	42.44K	aa.aa	11:35:01
Wuestenrot Wuerttembergische	12.02	12.02	11.80	+0.84%	11.3K	aa.aa	11:35:12
Uniper SE derived	42.800	43.300	42.230	-0.90%	5.16K	aa.aa	11:36:27
Redcare Pharmacy NV	154.000	154.500	149.300	+2.67%	54.54K	aa.aa	11:36:27
Medios AG	13.0400	13.2200	12.8400	+0.77%	36.08K	aa.aa	11:35:27
ZEAL Network SE	43.600	44.000	43.100	+0.46%	1.19K	aa.aa	11:36:02
ProCredit Holding	7.7600	8.0200	7.7600	-1.27%	20.07K	aa.aa	11:36:01
Delivery Hero derived	32.74	34.87	31.68	-5.51%	1.42M	aa.aa	11:35:24
Metro Wholesale	4.3500	4.4450	4.3150	-0.46%	52.64K	aa.aa	11:35:05
Metro Wholesale Pref	5.0000	5.0000	5.0000	0.00%	0	aa.aa	02/12
Jost Werke	41.2500	42.0000	41.2000	-0.60%	9.99K	aa.aa	11:35:05
Aumann	10.1400	10.4200	10.1400	-2.12%	6.98K	aa.aa	11:36:16
Voltabox	1.18	1.22	1.14	+6.82%	7.98K	aa.aa	06:55:04
Varta	1.750	1.940	1.701	-8.85%	243.84K	aa.aa	11:36:10
HelloFresh	11.81	11.98	11.30	+4.01%	962.97K	aa.aa	11:35:29
Befesa	21.14	21.22	20.22	+3.22%	249.94K	aa.aa	11:35:21
AlzChem Group	63.0000	63.0000	59.0000	+7.51%	41.7K	aa.aa	11:35:24
Dermapharm	35.20	35.55	34.40	-0.85%	56.47K	aa.aa	11:36:41
Instone Real Estate	8.150	8.330	8.150	-1.69%	9.66K	aa.aa	11:36:14
Stemmer Imaging	53.000	54.400	51.200	0.00%	4.64K	aa.aa	11:36:17
Siemens Healthineers	51.70	52.00	51.12	-0.23%	507.57K	aa.aa	11:35:21
DWS Group	39.56	39.62	39.30	+0.66%	40.88K	aa.aa	11:35:13
Serviceware	12.90	12.90	12.90	-1.53%	333	aa.aa	10:17:30
Springer Nature	26.000	26.360	26.000	-0.23%	10.98K	aa.aa	11:36:25
NFON	5.25	5.25	5.15	0.00%	5.16K	aa.aa	05:30:09
Westwing Group	7.76	7.76	7.76	-2.51%	2	aa.aa	11:38:22
Knorr-Bremse	73.10	73.20	71.80	+1.60%	129.18K	aa.aa	11:35:15
Qingdao Haier	1.64	1.74	1.55	-4.73%	640.2K	aa.aa	11:35:59
Gateway Real Estate	0.6250	0.6250	0.6250	-6.02%	125	aa.aa	07:17:27
Global Fashion Group	0.2455	0.2475	0.2360	+2.29%	31.11K	aa.aa	06:05:18
Traton	29.50	29.50	28.70	+2.79%	102.9K	aa.aa	11:35:04
TeamViewer	11.87	11.88	11.65	+1.67%	313.83K	aa.aa	11:35:28
Pharmasgp	25.20	25.40	25.20	+0.80%	125	aa.aa	11:36:00
Brockhaus Technologies	23.50	23.50	22.90	-0.42%	1.49K	aa.aa	11:38:59
Hensoldt	37.40	37.74	37.10	+0.27%	164.84K	aa.aa	11:35:27
Siemens Energy AG derived	51.24	51.58	50.42	-0.50%	2.65M	aa.aa	11:37:12
Nagarro SE	92.70	93.15	88.90	+1.15%	41.49K	aa.aa	11:35:06
Auto1	13.85	14.02	13.56	+0.58%	367.46K	aa.aa	11:35:29
HomeToGo SE	2.16	2.21	2.16	-2.70%	6.99K	aa.aa	10:23:04
Friedrich Vorwerk Group SE	26.65	26.90	25.55	+2.11%	30.14K	aa.aa	11:36:19
hGears AG	1.60	1.69	1.60	-3.03%	21.3K	aa.aa	11:36:23
Cherry AG	0.67	0.67	0.64	+3.08%	6.73K	aa.aa	11:28:48
Mister Spex SE	1.50	1.50	1.41	+6.76%	20.57K	aa.aa	11:36:05
Bike24 Holding AG	1.07	1.11	1.06	-2.28%	14.82K	aa.aa	07:05:44
ABOUT YOU Holding AG	3.42	3.43	3.34	+1.03%	49.35K	aa.aa	11:36:11
Knaus Tabbert	12.62	12.90	12.46	+1.94%	20.85K	aa.aa	11:36:07
Daimler Truck Holding derived	35.45	36.29	35.45	-1.61%	1.14M	aa.aa	11:35:06
Tonies SE	7.56	7.64	7.38	+1.89%	18.54K	aa.aa	11:35:54
Novem	5.98	6.12	5.94	-1.64%	2.05K	aa.aa	11:35:59
Vulcan Energy	3.97	3.98	3.90	-0.80%	18.5K	aa.aa	11:35:30
ADTRAN	8.25	8.25	8.01	+4.27%	6.48K	aa.aa	11:35:11
Dr Ing hc F Porsche Prf derived	58.84	59.88	58.50	-0.61%	471.56K	aa.aa	11:35:02
IONOS SE	23.50	23.60	23.30	0.00%	34.54K	aa.aa	11:35:22
thyssenkrupp nucera	8.49	8.57	8.30	+1.80%	59.38K	aa.aa	11:35:03
SCHOTT Pharma	27.56	27.68	26.58	+2.07%	53.98K	aa.aa	11:35:11
RENK	20.46	21.11	20.46	+0.29%	462.6K	aa.aa	11:35:54
Douglas	18.75	18.96	18.57	+1.24%	17.89K	aa.aa	11:35:22
Schaeffler	4.24	4.46	4.17	-5.06%	1.16M	aa.aa	11:35:08
Pentixapharm Holding	3.18	3.26	3.01	+3.42%	85.06K	aa.aa	11:36:25

US 30

44,753.70

-28.3

-0.06%

US 500

6,047.00

-0.1

0.00%

Dow Jones

44,755.54

-26.46

-0.06%

S&P 500

6,047.50

+0.30

+0.01%

Nasdaq

19,442.64

+38.69

+0.20%

S&P 500 VIX

13.23

-0.11

-0.82%

Dollar Index

106.125

-0.298

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
SMCI	41.23	-1.83%	160.00M
NVDA	139.15	+0.38%	90.83M
PLTR	69.90	+5.29%	61.87M
TSLA	350.31	-1.90%	36.92M
AAPL	241.67	+0.87%	16.81M
MSTR	383.69	+0.89%	14.81M
META	605.72	+2.17%	7.74M

Name	Last	Chg. %	Vol.
APP	372.07	+9.24%	4.78M
PLTR	69.90	+5.29%	61.87M
T	23.66	+4.24%	33.32M
MOH	314.08	+4.05%	307.30K
SYY	78.56	+3.00%	1.75M
CF	93.38	+2.66%	986.91K
MU	101.03	+2.52%	15.81M

Name	Last	Chg. %	Vol.
ZS	197.38	-5.34%	5.59M
INTC	22.66	-5.30%	74.20M
STX	98.37	-4.65%	1.78M
ON	70.90	-4.12%	3.89M
CZR	37.59	-3.64%	3.17M
MCHP	67.26	-4.34%	2.80M
MRNA	42.58	-3.80%	2.90M

Trending Stocks

Name	Last	Chg. %	Vol.
SMCI	41.27	-1.74%	159.87M
TSLA	350.31	-1.90%	36.92M
NVDA	139.15	+0.38%	90.83M
MSTR	383.69	+0.89%	14.81M
INTC	22.66	-5.30%	74.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	162.32	+40.56%	228.16
Aaaaa Aaaaaaaaaaaa	162.32	+40.56%	228.16
A Aaaaaa Aaaaa	122.91	+35.22%	166.19
Aaaa	122.91	+35.22%	166.19
Aaaaa	43.09	+33.32%	57.45
A Aaaaaaa	43.09	+33.32%	57.45
Aaaa Aaaaaaaa Aaaaa	25.70	+29.38%	33.25

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	162.32	+40.56%	228.16
Aaaaa Aaaaaaaaaaaa	162.32	+40.56%	228.16
A Aaaaaa Aaaaa	122.91	+35.22%	166.19
Aaaa	122.91	+35.22%	166.19
Aaaaa	43.09	+33.32%	57.45
A Aaaaaaa	43.09	+33.32%	57.45
Aaaa Aaaaaaaa Aaaaa	25.70	+29.38%	33.25

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME)

Prime All Share Components

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Manz AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke