Prime All Share (PRIME)

Xetra

Currency in EUR

8,661.18

-158.33(-1.80%)

Closed11:30:00

Day's Range

8,657.67

8,850.40

52 wk Range

6,667.16

8,850.40

Prime All Share Companies

Explore the complete list of Prime All Share companies with real-time updates. This page provides a comprehensive overview of all Prime All Share components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Prime All Share holdings and analyze individual stocks with ease

						Upside
BASF derived	48.090	50.040	47.640	-4.32%	4.08M	aa.aa	11:35:22
Bayer derived	21.30	21.68	21.12	-1.57%	2.84M	aa.aa	11:35:11
Allianz derived	320.00	330.00	319.70	-2.71%	771.35K	aa.aa	11:36:02
Adidas derived	250.70	255.20	248.10	-1.76%	503.89K	aa.aa	11:37:48
Lufthansa derived	6.394	6.724	6.336	-4.60%	13.09M	aa.aa	11:37:59
Siemens AG derived	220.35	228.30	220.35	-2.59%	1.49M	aa.aa	11:35:04
Volkswagen ST derived	101.40	104.30	101.30	-2.78%	58.53K	aa.aa	11:37:03
Deutsche Bank AG derived	19.486	20.175	19.486	-2.42%	9.59M	aa.aa	11:38:29
Continental AG derived	69.56	70.82	68.96	-1.33%	371.58K	aa.aa	11:35:10
Deutsche Post derived	36.370	37.230	36.240	-1.60%	2.5M	aa.aa	11:35:14
Mercedes Benz Group derived	61.180	62.030	60.650	-1.66%	2.75M	aa.aa	11:35:25
Henkel VZO derived	84.00	84.62	83.58	-0.19%	326.38K	aa.aa	11:35:22
Commerzbank derived	19.585	20.100	19.555	-1.29%	6.62M	aa.aa	11:35:24
Deutsche Boerse derived	248.200	250.600	246.800	-0.08%	264.6K	aa.aa	11:35:06
BMW ST derived	82.400	84.220	81.920	-2.28%	1.59M	aa.aa	11:35:28
Fresenius Medical Care derived	44.680	45.350	44.470	-1.30%	247.06K	aa.aa	11:35:46
Deutsche Telekom AG derived	34.340	34.890	34.340	-0.38%	7.84M	aa.aa	11:35:12
Merck derived	135.45	137.75	135.25	-0.51%	304.39K	aa.aa	11:35:01
Infineon derived	38.060	38.510	37.695	+0.65%	5.13M	aa.aa	11:35:15
Ceconomy derived	3.148	3.240	3.144	-2.96%	192.58K	aa.aa	11:35:05
Munich Re Group derived	517.20	539.20	516.80	-3.79%	324.91K	aa.aa	11:35:12
SAP derived	276.300	283.500	275.350	-0.74%	1.35M	aa.aa	11:37:03
Thyssenkrupp AG derived	5.820	6.090	5.762	-3.03%	8.03M	aa.aa	11:35:01
Rheinmetall AG derived	932.800	961.200	930.200	+0.43%	461.58K	aa.aa	11:36:56
Tui derived	6.600	7.034	6.568	-6.94%	10.65M	aa.aa	11:37:58
Lanxess AG derived	28.620	30.400	28.300	-5.58%	562.28K	aa.aa	11:35:26
Beiersdorf AG derived	126.900	128.800	126.350	-0.67%	227.4K	aa.aa	11:35:01
Fresenius SE derived	36.750	37.190	36.490	-0.73%	869.27K	aa.aa	11:35:09
Freenet AG derived	29.700	30.240	29.700	-1.00%	394.25K	aa.aa	11:35:20
Salzgitter AG derived	18.620	19.640	18.520	-3.67%	101.58K	aa.aa	11:35:29
Fraport AG derived	55.350	57.200	55.300	-2.98%	240.02K	aa.aa	11:35:27
Wacker Chemie derived	68.94	72.64	68.94	-5.61%	191.23K	aa.aa	11:38:54
q.beyond	0.712	0.720	0.712	-2.47%	24.21K	aa.aa	11:36:16
Elringklinger AG derived	4.155	4.235	4.090	+0.36%	46.26K	aa.aa	11:36:23
Vossloh AG	48.100	48.700	47.750	-0.52%	17.57K	aa.aa	11:35:16
Krones AG derived	132.600	136.600	132.600	-2.50%	52.9K	aa.aa	11:35:16
GEA Group AG derived	54.450	54.950	54.300	0.00%	314.69K	aa.aa	11:35:10
Hannover Rueckversicherung SE derived	248.20	256.50	247.50	-3.42%	107.78K	aa.aa	11:35:27
Bilfinger SE derived	54.900	56.600	54.900	-2.14%	87.18K	aa.aa	11:35:12
Draegerwerk VZO	55.100	55.600	55.000	-0.18%	9.9K	aa.aa	11:35:18
Kloeckner SE derived	6.060	6.260	6.010	-2.57%	153.99K	aa.aa	11:35:19
Hochtief AG derived	150.50	155.60	148.90	-2.59%	133.19K	aa.aa	11:35:19
RWE AG ST derived	28.480	29.010	28.320	+0.25%	2.72M	aa.aa	11:36:10
Nordex SE derived	11.540	11.670	11.160	0.00%	1.09M	aa.aa	11:35:28
Aurubis AG derived	85.050	88.850	83.950	-3.46%	178.22K	aa.aa	11:35:17
Aixtron derived	13.965	14.490	13.825	+0.14%	1.06M	aa.aa	11:35:24
Rhoen-Klinikum	14.100	14.100	14.100	0.00%	170	aa.aa	09:47:29
DMG Mori Seiki derived	45.800	45.800	45.700	-0.22%	2.5K	aa.aa	11:36:23
SGL Carbon SE derived	4.010	4.180	3.960	-4.07%	414.51K	aa.aa	11:35:25
K+S AG derived	12.735	13.310	12.605	-1.93%	1.11M	aa.aa	11:35:10
MTU Aero derived	328.90	342.90	322.70	-5.00%	472.9K	aa.aa	11:35:03
Suedzucker derived	10.630	10.710	10.570	-0.47%	120.14K	aa.aa	11:35:23
Heidelberger Druckmaschinen derived	1.096	1.128	1.096	-2.49%	277.55K	aa.aa	11:35:19
Deutz AG derived	5.190	5.400	5.190	-2.63%	688.01K	aa.aa	11:38:01
Symrise AG derived	95.680	98.540	95.280	-2.35%	239.87K	aa.aa	11:35:18
Singulus Tech	1.170	1.170	1.120	+0.86%	2.53K	aa.aa	11:36:17
Heidelberg Materials derived	140.550	146.150	139.600	-5.35%	662.52K	aa.aa	11:35:07
Qiagen derived	37.585	38.280	37.370	-1.87%	544.89K	aa.aa	11:37:43
United Internet AG derived	15.820	16.390	15.820	-1.00%	290.76K	aa.aa	11:35:16
Hugo Boss AG derived	43.960	46.020	43.960	-4.43%	193.39K	aa.aa	11:35:12
E.ON SE derived	11.590	11.760	11.515	+0.70%	5.55M	aa.aa	11:35:25
Grammer AG	5.900	6.100	5.900	-3.28%	1.66K	aa.aa	11:36:03
11 AG	12.300	12.420	11.960	+2.67%	104.94K	aa.aa	11:35:10
Brenntag AG derived	62.680	64.940	62.460	-3.42%	248.38K	aa.aa	11:35:10
Fuchs Se Pref derived	47.100	48.600	47.020	-2.89%	146.29K	aa.aa	11:35:24
Suess Microtec derived	43.150	43.300	41.850	+3.23%	64.98K	aa.aa	11:37:39
Verbio Vereinigte	9.450	9.715	9.420	-2.22%	129.95K	aa.aa	11:35:04
H&R	3.560	3.560	3.480	-1.11%	31.36K	aa.aa	11:36:26
Alstria	5.560	5.600	5.560	0.00%	185.83K	aa.aa	11:36:25
Amadeus Fire AG	76.600	76.800	75.000	+1.46%	10.4K	aa.aa	11:35:12
Biotest AG VZ	29.100	29.100	29.100	0.00%	0	aa.aa	18/02
Cewe Color	99.400	100.600	99.400	-1.00%	3.81K	aa.aa	11:35:17
BRANICKS	2.265	2.385	2.255	-3.41%	120.11K	aa.aa	11:36:25
Deutsche Beteiligungs AG	24.200	24.800	24.100	-2.02%	8.58K	aa.aa	11:35:09
CTS Eventim AG	103.800	107.100	103.500	-0.76%	189.99K	aa.aa	11:35:03
Grenke	17.00	17.68	16.92	-2.41%	101.13K	aa.aa	11:35:10
Gesco AG	13.250	13.350	13.150	-0.38%	3.03K	aa.aa	11:36:14
Hamborner AG	6.480	6.560	6.460	-0.31%	84.72K	aa.aa	11:35:05
Hawesko AG	24.200	24.200	24.200	-0.41%	22	aa.aa	03:02:10
Hornbach	77.100	78.600	76.300	-1.53%	15.74K	aa.aa	11:35:01
Highlight Communications	1.090	1.120	1.090	-2.68%	1.53K	aa.aa	11:29:33
Indus AG	21.600	21.900	21.600	-0.46%	45.19K	aa.aa	11:35:20
Jungheinrich AG	27.640	28.560	27.360	-2.26%	234.91K	aa.aa	11:35:08
KWS SAAT AG	53.60	55.40	53.30	-2.37%	21.85K	aa.aa	11:35:08
Norma AG	16.120	17.200	16.040	-3.59%	124.09K	aa.aa	11:35:05
Patrizia Immobilien	7.650	7.650	7.490	+1.32%	54.81K	aa.aa	11:35:14
Stroeer	55.600	57.850	55.600	-3.05%	69.39K	aa.aa	11:37:06
Sixt SE	80.300	82.000	80.200	-1.71%	25.2K	aa.aa	11:35:07
Koenig&Bauer AG	16.120	16.440	16.040	-1.59%	28.58K	aa.aa	11:36:01
Tag Immobilien	13.02	13.33	12.96	-1.74%	466.03K	aa.aa	11:35:01
Takkt AG	8.020	8.090	7.850	+1.52%	22.87K	aa.aa	11:36:07
Wacker Neuson	17.240	17.740	17.160	-2.60%	52.02K	aa.aa	11:35:20
Evotec AG	8.530	8.955	8.420	-4.16%	926.14K	aa.aa	11:35:02
PSI AG	26.700	27.200	26.300	0.00%	4.09K	aa.aa	11:36:22
3U Holding AG	1.660	1.698	1.564	-0.60%	8.71K	aa.aa	11:07:56
4Sc AG	5.640	5.640	5.640	-1.05%	0	aa.aa	03:04:10
AD Pepper Media	2.300	2.300	2.060	+11.65%	33.09K	aa.aa	11:27:28
Atoss AG	118.000	120.400	117.400	+0.34%	19.27K	aa.aa	11:35:19
Basler AG	8.440	8.560	8.420	-0.71%	949	aa.aa	11:36:16
Biotest AG ST	41.000	41.000	41.000	0.00%	0	aa.aa	18/02
BMW Pref	76.850	79.750	76.450	-2.60%	92.41K	aa.aa	11:35:18
Cancom SE	24.900	25.260	24.800	-0.72%	70.64K	aa.aa	11:35:11
Cenit AG	7.500	7.650	7.500	-1.96%	2.55K	aa.aa	08:02:13
CompuGroup AG	22.500	22.860	22.500	-1.32%	43.08K	aa.aa	11:35:12
Data Modul AG	25.400	25.400	25.000	+0.79%	204	aa.aa	08:00:22
Dr. Hoenle AG	9.940	10.150	9.940	-2.07%	1.1K	aa.aa	10:02:57
Draegerwerk AG	46.900	47.000	46.600	+0.86%	626	aa.aa	11:35:13
Eckert&Ziegler AG	59.150	61.000	59.150	-2.63%	36.04K	aa.aa	11:35:04
Elmos AG	72.900	74.500	69.400	+5.35%	43.21K	aa.aa	11:35:09
First Sensor AG	57.800	57.800	55.200	+2.48%	334	aa.aa	11:36:00
Francotyp-Postalia	2.400	2.400	2.380	-1.64%	1.51K	aa.aa	10:36:54
GFT Technologies AG	21.200	21.700	21.100	-1.62%	18.16K	aa.aa	11:35:18
Henkel ST	74.10	74.35	73.50	+0.34%	95.66K	aa.aa	11:35:00
Hypoport AG	199.100	219.200	198.600	-5.91%	20.3K	aa.aa	11:35:21
Init Innovation	36.200	37.100	36.200	-1.63%	1.33K	aa.aa	11:36:13
Intershop	2.060	2.200	1.950	-5.50%	14.79K	aa.aa	11:36:00
Intica Systems AG	2.220	2.220	2.220	0.00%	0	aa.aa	18/02
IVU Traffic	16.000	16.050	15.900	+0.31%	12.06K	aa.aa	11:36:09
Leifheit AG	16.200	16.400	16.200	-1.22%	4.97K	aa.aa	11:36:22
Logwin	232.000	232.000	230.000	0.00%	11	aa.aa	11:35:42
LPKF	8.910	9.080	8.770	+0.22%	24.87K	aa.aa	11:35:08
Masterflex	10.000	10.250	10.000	-0.99%	1.72K	aa.aa	11:36:14
Nemetschek AG	121.200	125.000	121.000	-1.94%	151.81K	aa.aa	11:37:23
Nexus	68.700	69.000	68.600	-0.15%	501	aa.aa	11:36:11
OHB SE	63.000	63.000	62.200	-0.32%	927	aa.aa	10:33:11
Paragon AG	2.100	2.100	2.100	-1.87%	96	aa.aa	11:36:03
PNE Wind AG	12.740	12.820	12.360	+2.25%	74.94K	aa.aa	11:35:07
PVA Tepla AG	14.070	14.400	13.500	+3.91%	112.74K	aa.aa	11:35:26
R. Stahl AG	16.600	16.600	16.500	0.00%	0	aa.aa	18/02
Sartorius AG VZO	238.70	242.60	237.40	-0.83%	47.88K	aa.aa	11:35:10
Secunet AG	136.200	140.200	135.800	-2.16%	2.69K	aa.aa	11:36:10
SFC Energy AG	17.600	18.100	17.560	0.00%	51.45K	aa.aa	11:35:19
Sixt AG VZO	59.100	60.100	59.100	-1.50%	13.78K	aa.aa	11:35:17
SMT Scharf AG	6.700	6.750	6.600	-2.90%	2.26K	aa.aa	11:36:14
Softing AG	3.100	3.120	3.060	0.00%	0	aa.aa	18/02
Surteco SE	17.800	17.800	17.600	0.00%	0	aa.aa	18/02
Syzygy AG	2.660	2.660	2.560	+0.76%	7.79K	aa.aa	08:57:50
Technotrans AG	17.000	17.200	16.750	0.00%	10.28K	aa.aa	11:36:27
11 88 0 Solutions	0.760	0.820	0.760	0.00%	0	aa.aa	18/02
Villeroy&Boch AG	15.150	15.200	15.100	-0.33%	6.36K	aa.aa	11:26:19
WashTec AG	39.200	39.200	38.700	+0.77%	502	aa.aa	11:36:04
Heidelberg Pharma AG	2.420	2.420	2.340	+2.11%	3.51K	aa.aa	04:44:31
Yoc AG	17.900	18.300	17.800	-1.10%	1.8K	aa.aa	11:36:09
Hamburger Hafen A-SP	18.480	18.600	18.480	-0.54%	2.36K	aa.aa	11:36:16
SMA Solar AG	16.540	17.300	15.790	+0.36%	419.95K	aa.aa	11:35:16
Volkswagen VZO derived	97.46	100.35	97.36	-2.83%	1.12M	aa.aa	11:35:11
Carl Zeiss AG	54.700	55.550	54.250	-1.26%	149.98K	aa.aa	11:35:08
Gerresheimer AG	80.100	85.250	79.100	-1.05%	556.2K	aa.aa	11:36:52
Fuchs Se	35.300	36.300	35.300	-2.62%	20.27K	aa.aa	11:35:22
BB Biotech	39.900	40.350	39.850	-1.24%	22.28K	aa.aa	11:35:36
Deutsche Euroshop AG	18.180	18.400	18.160	-0.55%	16.86K	aa.aa	11:35:29
Delticom AG	2.100	2.120	2.100	-2.78%	6.5K	aa.aa	08:49:44
Fielmann AG	42.150	43.100	42.000	-1.86%	34.56K	aa.aa	11:35:09
Rational AG	860.50	870.50	847.00	-1.26%	11.17K	aa.aa	11:35:20
Prosiebensat derived	5.4050	5.6700	5.4000	-3.57%	460.83K	aa.aa	11:35:01
Medigene	1.700	1.838	1.650	-8.80%	23.91K	aa.aa	11:36:02
Bechtle AG	33.400	34.260	33.280	-2.11%	236.51K	aa.aa	11:35:29
MLP AG	6.820	6.930	6.760	-1.02%	51.16K	aa.aa	11:35:29
Jenoptik	21.780	22.600	21.760	-2.16%	198.74K	aa.aa	11:35:00
SAF Holland	17.280	17.560	16.380	+2.01%	177.07K	aa.aa	11:35:24
STRATEC Biomedical	30.600	31.100	30.250	-2.55%	19.3K	aa.aa	11:36:16
MVV Energie AG	31.400	32.000	31.400	-1.26%	1.25K	aa.aa	11:36:13
Duerr AG	24.940	25.820	24.860	-2.27%	81.29K	aa.aa	11:35:10
Bertrandt AG	27.000	27.400	26.300	-0.37%	13.07K	aa.aa	11:36:06
All For One Steeb AG	54.800	56.800	54.600	-3.18%	4.29K	aa.aa	11:36:48
Baywa Vink AG	8.720	8.900	8.530	-0.57%	28.17K	aa.aa	11:36:17
LEG Immobilien AG	76.040	77.940	75.620	-2.21%	185.93K	aa.aa	11:35:24
Talanx AG	84.150	87.900	83.950	-4.16%	118.33K	aa.aa	11:35:02
RTL	31.500	32.100	31.200	-0.94%	139.16K	aa.aa	11:35:09
Evonik	18.760	19.360	18.730	-3.87%	1.63M	aa.aa	11:35:16
Kion Group AG	39.02	40.47	38.42	-2.16%	279.47K	aa.aa	11:35:08
Vonovia derived	28.44	29.08	28.22	-1.90%	2.33M	aa.aa	11:35:20
Bastei Lueb	9.35	9.75	9.35	-5.56%	3.27K	aa.aa	06:53:33
Biofrontera AG	2.550	2.550	2.460	0.00%	0	aa.aa	18/02
Stabilus	31.35	32.80	31.35	-2.03%	41.62K	aa.aa	11:35:25
Zalando SE derived	37.61	38.86	37.61	-2.62%	968.65K	aa.aa	11:37:48
SNP Schneider	67.00	67.60	67.00	-0.30%	4.33K	aa.aa	11:36:18
Hella KGaA Hueck & Co	88.80	91.30	86.70	-3.27%	17.84K	aa.aa	11:36:58
Multitude SE	5.010	5.020	4.930	+0.30%	6.43K	aa.aa	11:35:50
Max Automation	6.080	6.080	6.080	-0.33%	2.29K	aa.aa	11:36:16
Viscom AG	3.660	3.700	3.660	-0.54%	11.35K	aa.aa	11:36:16
Siltronic AG	47.620	48.660	47.380	-0.83%	157.2K	aa.aa	11:35:25
Elumeo SE	1.98	1.99	1.98	0.00%	0	aa.aa	18/02
Deutsche Pfandbriefbank AG	5.98	6.14	5.98	-0.58%	594.18K	aa.aa	11:35:23
Puma SE derived	29.02	29.74	28.79	-1.43%	984.15K	aa.aa	11:38:54
Covestro derived	58.740	58.900	58.140	+0.41%	89.52K	aa.aa	11:36:12
Scout24 AG	94.200	96.250	94.150	-1.57%	136.18K	aa.aa	11:35:26
Hapag Lloyd AG	149.4000	151.7000	147.8000	-0.47%	10.6K	aa.aa	11:38:09
Aroundtown	2.524	2.646	2.522	-2.81%	2.29M	aa.aa	11:35:07
Adler	0.32	0.32	0.30	+4.12%	162.31K	aa.aa	11:35:52
Deutsche Konsum REIT	3.290	3.290	3.250	+0.61%	10.2K	aa.aa	06:32:09
Grand City	10.62	10.76	10.55	-1.21%	117.67K	aa.aa	11:35:02
Manz AG	0.57	0.57	0.46	+24.73%	9.3K	aa.aa	12:06:43
Baywa AG	23.70	23.80	23.00	0.00%	0	aa.aa	17/02
Ecotel AG	13.35	13.65	13.35	0.00%	0	aa.aa	18/02
Einhell VZO	65.10	66.40	65.10	-1.21%	1.21K	aa.aa	11:36:05
Accentro Real Estate	0.272	0.318	0.272	0.00%	0	aa.aa	18/02
H2APEX SCA	4.280	4.280	4.280	0.00%	0	aa.aa	18/02
Fabasoft AG	17.350	17.700	17.050	+0.58%	5.34K	aa.aa	11:38:09
Fortec	15.60	16.10	15.40	-3.11%	1.59K	aa.aa	11:01:43
Ludwig Beck	12.70	12.70	12.70	-0.78%	50	aa.aa	03:02:20
MBB Industries AG	103.20	104.20	103.20	-1.34%	1.55K	aa.aa	11:36:18
MediClin AG	2.94	2.94	2.94	+0.68%	1.7K	aa.aa	06:21:53
OVB Holding AG	22.00	22.00	21.20	+4.76%	698	aa.aa	11:36:23
PWO AG	28.80	28.80	28.60	0.00%	1.64K	aa.aa	11:29:20
Kontron	20.68	21.24	20.68	-2.18%	121.94K	aa.aa	11:35:06
Sartorius AG	188.80	192.60	188.00	-0.84%	2.71K	aa.aa	11:35:14
Arzneiwerk VIDA	0.4700	0.4700	0.4700	0.00%	0	aa.aa	18/02
United Labels	1.370	1.370	1.320	+0.74%	10K	aa.aa	03:25:53
FamiCord	4.100	4.100	4.100	+0.49%	2.73K	aa.aa	08:49:52
Airbus Group	168.86	173.44	168.82	-2.40%	339.1K	aa.aa	11:35:17
Borussia Dortmund	3.250	3.280	3.190	+1.88%	170.81K	aa.aa	11:35:29
Allane SE	8.80	8.80	8.80	0.00%	0	aa.aa	02:01:28
Brain	2.8800	2.9000	2.8000	+2.86%	4.53K	aa.aa	11:36:01
Adesso	92.40	95.00	91.90	-1.07%	5.72K	aa.aa	11:35:12
bet at homem	2.66	2.66	2.66	0.00%	1.5K	aa.aa	03:02:26
Demire Deutsche Mittelstand RE	0.73	0.73	0.71	0.00%	0	aa.aa	18/02
EDAG Engineering Group	6.76	7.08	6.70	+0.30%	6.1K	aa.aa	11:35:37
flatexDEGIRO AG	18.43	18.69	18.31	-1.34%	143.82K	aa.aa	11:35:03
Formycon	29.90	33.20	29.90	-9.94%	161.62K	aa.aa	11:35:17
KPS	0.87	0.87	0.87	-5.23%	800	aa.aa	03:02:21
KSB	690.00	715.00	690.00	-2.13%	58	aa.aa	11:35:20
KSB Pref	648.00	660.00	648.00	-1.22%	296	aa.aa	11:35:27
Mutares SE & Co KgaA	26.55	27.60	26.55	-3.45%	36.81K	aa.aa	11:35:11
Wuestenrot Wuerttembergische	12.16	12.26	12.00	-0.65%	28.69K	aa.aa	11:35:20
Uniper SE derived	44.590	45.030	44.380	-0.89%	2.32K	aa.aa	11:36:22
Redcare Pharmacy NV	114.900	117.400	114.000	-0.95%	70.02K	aa.aa	11:35:05
Medios AG	13.5400	13.9200	13.5400	-1.02%	62.18K	aa.aa	11:35:18
ZEAL Network SE	42.500	43.400	41.600	-2.75%	6.57K	aa.aa	11:36:21
ProCredit Holding	9.3400	9.7000	9.3000	-2.51%	40.86K	aa.aa	11:36:24
Delivery Hero derived	29.32	30.85	28.84	-6.59%	1.18M	aa.aa	11:36:14
Metro Wholesale	5.4100	5.4400	5.4000	-0.55%	392.8K	aa.aa	11:35:36
Metro Wholesale Pref	5.3500	5.4000	5.3500	-0.93%	8.12K	aa.aa	11:23:00
Jost Werke	49.6000	51.1000	49.6000	-4.25%	8.38K	aa.aa	11:35:30
Aumann	10.3200	10.6200	10.3200	-2.82%	12.14K	aa.aa	11:36:09
Voltabox	2.70	2.81	2.62	-3.91%	20.33K	aa.aa	09:46:00
Varta	1.650	1.928	0.960	+94.46%	2.58M	aa.aa	11:37:22
HelloFresh	13.13	13.45	12.94	-2.31%	941.4K	aa.aa	11:35:14
Befesa	22.42	22.90	22.42	-0.97%	91.84K	aa.aa	11:35:17
AlzChem Group	71.6000	73.0000	68.8000	+2.87%	20.99K	aa.aa	11:35:14
Dermapharm	38.60	39.40	38.55	-1.91%	13.07K	aa.aa	11:35:21
Instone Real Estate	8.480	8.730	8.480	-2.08%	56.7K	aa.aa	11:36:18
Siemens Healthineers	56.28	56.44	55.94	-1.51%	921.48K	aa.aa	11:35:29
DWS Group	47.04	48.18	46.82	-2.00%	77.48K	aa.aa	11:35:00
Serviceware	14.80	15.20	14.80	-3.27%	3.48K	aa.aa	11:36:19
Springer Nature	25.780	26.000	25.540	-0.92%	15.16K	aa.aa	11:35:16
NFON	6.75	7.05	6.55	+6.30%	4.22K	aa.aa	09:36:00
Westwing Group	8.12	8.12	7.42	+9.73%	12.57K	aa.aa	11:38:37
Knorr-Bremse	79.55	81.60	79.05	-2.33%	184.73K	aa.aa	11:35:01
Qingdao Haier	1.92	1.92	1.88	+2.33%	238.76K	aa.aa	11:35:35
Gateway Real Estate	0.7850	0.7850	0.7850	0.00%	0	aa.aa	18/02
Global Fashion Group	0.2720	0.2720	0.2720	0.00%	4	aa.aa	11:35:39
Traton	34.45	35.85	34.35	-3.64%	259.96K	aa.aa	11:35:07
TeamViewer	12.67	13.01	12.65	-1.55%	503.63K	aa.aa	11:35:16
Pharmasgp	27.20	27.80	27.20	+1.49%	553	aa.aa	11:20:40
Brockhaus Technologies	23.70	24.40	23.60	-4.05%	4.77K	aa.aa	11:36:19
Hensoldt	47.12	48.32	46.90	+0.68%	950.47K	aa.aa	11:35:22
Siemens Energy AG derived	60.66	63.82	60.60	-4.74%	2.79M	aa.aa	11:36:25
Nagarro SE	88.70	91.00	88.50	-1.00%	18.32K	aa.aa	11:35:24
Auto1	18.59	19.46	18.54	-3.33%	253.27K	aa.aa	11:37:56
HomeToGo SE	2.06	2.10	2.03	-0.48%	87.69K	aa.aa	11:36:14
Friedrich Vorwerk Group SE	32.95	34.15	32.95	-2.66%	9.1K	aa.aa	11:36:20
hGears AG	1.97	2.03	1.96	0.00%	0	aa.aa	18/02
Cherry AG	0.81	0.81	0.81	-6.78%	1.22K	aa.aa	10:37:23
Mister Spex SE	1.56	1.70	1.56	-11.36%	16.61K	aa.aa	11:36:09
Bike24 Holding AG	1.06	1.06	1.02	+0.95%	9.14K	aa.aa	11:36:00
ABOUT YOU Holding AG	6.65	6.72	6.65	0.00%	77.65K	aa.aa	11:35:29
Knaus Tabbert	14.38	15.08	14.30	-1.37%	16.1K	aa.aa	11:36:26
Daimler Truck Holding derived	42.08	43.88	41.88	-3.64%	1.15M	aa.aa	11:35:07
Tonies SE	6.46	6.56	6.44	-0.92%	19.79K	aa.aa	11:35:32
Novem	4.42	4.79	4.42	-6.55%	11.65K	aa.aa	11:35:40
Vulcan Energy	2.58	2.64	2.56	-1.07%	1.41K	aa.aa	11:35:45
ADTRAN	10.99	11.05	10.77	-1.26%	4.31K	aa.aa	11:35:50
Dr Ing hc F Porsche Prf derived	57.28	57.94	56.62	-1.68%	787.34K	aa.aa	11:36:03
IONOS SE	23.60	24.20	23.30	+1.29%	132.47K	aa.aa	11:35:17
thyssenkrupp nucera	9.54	9.82	9.39	+0.42%	171.56K	aa.aa	11:36:19
SCHOTT Pharma	23.02	23.82	22.54	-3.03%	106.06K	aa.aa	11:38:56
RENK	29.19	30.59	29.10	-1.58%	1.61M	aa.aa	11:36:27
Douglas	16.12	16.91	16.05	-3.88%	187.51K	aa.aa	11:36:54
Schaeffler	4.53	4.60	4.50	-0.18%	477.35K	aa.aa	11:35:06
Pentixapharm Holding	4.47	4.72	4.39	-3.98%	46.61K	aa.aa	11:36:16
Shelly AD	37.40	37.40	37.00	+0.54%	2.42K	aa.aa	10:45:17

US 30

44,596.90

+40.7

+0.09%

US 500

6,142.60

+13.0

+0.21%

Dow Jones

44,596.22

+39.88

+0.09%

S&P 500

6,142.96

+13.34

+0.22%

Nasdaq

20,054.78

+13.52

+0.07%

S&P 500 VIX

15.19

-0.16

-1.04%

Dollar Index

107.07

+0.115

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
SMCI	59.48	+6.60%	292.67M
NVDA	139.85	+0.32%	137.23M
PLTR	114.99	-7.73%	90.23M
TSLA	358.29	+1.18%	59.03M
AAPL	244.95	+0.19%	21.98M
MSFT	414.97	+1.30%	17.09M
META	703.24	-1.83%	14.99M

Name	Last	Chg. %	Vol.
GRMN	240.10	+11.79%	2.27M
ADI	241.25	+9.55%	7.17M
MCHP	63.20	+9.23%	15.53M
DVN	37.71	+8.11%	17.03M
NXPI	245.87	+7.43%	3.85M
ON	55.41	+6.66%	11.78M
CRL	165.43	+7.15%	1.51M

Name	Last	Chg. %	Vol.
CE	54.18	-22.50%	11.05M
AXON	608.26	-14.33%	1.73M
CDNS	276.83	-7.86%	5.83M
ANET	102.74	-7.49%	20.25M
PLTR	114.99	-7.73%	90.23M
INTC	25.83	-5.70%	132.09M
IFF	81.97	-5.19%	2.42M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	139.85	+0.32%	137.23M
SMCI	59.86	+7.27%	294.60M
INTC	25.82	-5.73%	131.86M
TSLA	358.29	+1.18%	59.03M
PLTR	114.99	-7.73%	90.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	36.57	+34.00%	49.00
A A Aaaa	36.57	+34.00%	49.00
Aaaaaa	25.87	+33.01%	34.41
Aaaaaaaaaaaa Aa	25.87	+33.01%	34.41
Aaaa Aaaaaaaaaaa	24.59	+32.58%	32.60
A Aaaaa Aaaa Aa	24.59	+32.58%	32.60
Aaaaa Aaa A Aa	16.89	+30.49%	22.04

Name	Last	Upside	Fair Value
Aaa Aaaaa	36.57	+34.00%	49.00
A A Aaaa	36.57	+34.00%	49.00
Aaaaaa	25.87	+33.01%	34.41
Aaaaaaaaaaaa Aa	25.87	+33.01%	34.41
Aaaa Aaaaaaaaaaa	24.59	+32.58%	32.60
A Aaaaa Aaaa Aa	24.59	+32.58%	32.60
Aaaaa Aaa A Aa	16.89	+30.49%	22.04

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME)

Prime All Share Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG