Prime All Share (PRIME)

Xetra

Currency in EUR

7,852.42

+64.63(+0.83%)

Delayed Data06:42:00

Day's Range

7,787.79

7,857.23

52 wk Range

6,465.04

7,969.61

Prime All Share Components

Real-time streaming quotes of the Prime All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	42.650	42.895	42.515	+1.96%	948.73K	aa.aa	06:57:56
Bayer derived	20.09	20.64	20.05	+0.25%	1.38M	aa.aa	06:57:32
Allianz derived	294.85	295.55	294.25	+0.32%	117.91K	aa.aa	06:56:28
Adidas derived	238.15	239.85	235.65	-0.27%	120.52K	aa.aa	06:56:27
Lufthansa derived	5.791	5.816	5.626	+4.15%	3.94M	aa.aa	06:57:41
Siemens AG derived	194.06	195.97	193.89	+0.46%	190.25K	aa.aa	06:56:38
Volkswagen ST derived	94.08	94.83	93.30	+1.38%	16.66K	aa.aa	06:55:29
Deutsche Bank AG derived	17.370	17.480	17.150	+2.01%	3.7M	aa.aa	06:56:38
Continental AG derived	65.11	65.50	64.64	+1.64%	52.04K	aa.aa	06:55:31
Deutsche Post derived	33.635	33.905	33.485	+0.31%	567.81K	aa.aa	06:55:27
Mercedes Benz Group derived	56.285	56.580	55.640	+1.51%	637.03K	aa.aa	06:56:58
Henkel VZO derived	82.95	83.38	82.52	-0.13%	44.81K	aa.aa	06:56:37
Commerzbank derived	17.015	17.065	16.790	+1.76%	2.03M	aa.aa	06:57:56
Deutsche Boerse derived	227.250	227.400	226.100	+0.60%	57.09K	aa.aa	06:56:28
BMW ST derived	77.570	77.755	76.560	+1.77%	219.11K	aa.aa	06:57:32
Fresenius Medical Care derived	43.575	43.825	43.485	+0.33%	48.74K	aa.aa	06:55:48
Deutsche Telekom AG derived	30.105	30.172	29.735	+0.85%	2.2M	aa.aa	06:58:20
Merck derived	144.28	145.43	142.03	+2.58%	122.08K	aa.aa	06:57:59
Infineon derived	32.962	33.080	32.667	+1.55%	711.09K	aa.aa	06:57:32
Ceconomy derived	2.425	2.490	2.370	+1.98%	464.94K	aa.aa	06:56:08
Munich Re Group derived	483.10	486.45	481.90	-0.10%	34.48K	aa.aa	06:56:32
SAP derived	246.580	247.125	243.850	+1.10%	232.53K	aa.aa	06:55:38
Thyssenkrupp AG derived	3.962	4.000	3.935	+2.56%	740.07K	aa.aa	06:54:47
Rheinmetall AG derived	652.800	656.000	645.200	+1.24%	78.83K	aa.aa	06:41:23
Tui derived	7.640	7.683	7.575	+1.35%	1.06M	aa.aa	06:51:42
Lanxess AG derived	22.942	23.110	22.793	+2.10%	125.51K	aa.aa	06:54:19
Beiersdorf AG derived	124.855	125.225	123.600	-0.99%	93.13K	aa.aa	06:57:55
Fresenius SE derived	34.890	34.990	34.425	+1.01%	290.89K	aa.aa	06:55:25
Freenet AG derived	28.200	28.280	28.020	0.00%	55.14K	aa.aa	06:45:38
Salzgitter AG derived	15.800	15.910	15.250	+2.00%	108.19K	aa.aa	06:22:36
Fraport AG derived	56.150	56.150	55.095	+2.28%	21.82K	aa.aa	06:47:38
Wacker Chemie derived	61.32	63.29	61.28	-2.04%	64.08K	aa.aa	06:58:09
q.beyond	0.700	0.702	0.700	-0.28%	1.61K	aa.aa	06:29:38
Elringklinger AG derived	4.385	4.395	4.100	+2.93%	11.81K	aa.aa	06:15:32
Vossloh AG	41.100	41.100	40.650	+1.11%	1.98K	aa.aa	05:14:06
Krones AG derived	121.400	122.000	120.800	+0.50%	6.12K	aa.aa	06:32:19
GEA Group AG derived	48.480	48.740	48.190	+0.41%	46.18K	aa.aa	06:53:48
Hannover Rueckversicherung SE derived	245.65	247.55	244.95	-0.79%	15.11K	aa.aa	06:56:44
Bilfinger SE derived	44.805	44.935	44.455	+0.12%	4.23K	aa.aa	06:53:04
Draegerwerk VZO	48.950	49.000	47.250	+2.84%	2.91K	aa.aa	06:39:36
Kloeckner SE derived	4.405	4.435	4.405	+0.92%	15.89K	aa.aa	06:51:59
Hochtief AG derived	134.20	134.55	133.20	+0.68%	5.83K	aa.aa	06:17:01
RWE AG ST derived	28.305	28.680	28.215	-0.96%	774.59K	aa.aa	06:56:44
Nordex SE derived	12.135	12.160	11.820	+4.52%	374.76K	aa.aa	06:50:09
Aurubis AG derived	71.250	71.750	71.000	+0.56%	89.35K	aa.aa	06:46:53
Aixtron derived	14.230	14.385	14.068	+2.45%	318.73K	aa.aa	06:54:57
Rhoen-Klinikum	15.100	15.100	15.100	+2.03%	107	aa.aa	03:37:41
DMG Mori Seiki derived	45.500	45.600	45.400	0.00%	0	aa.aa	13/01
SGL Carbon SE derived	3.770	3.850	3.750	+0.53%	67.22K	aa.aa	06:30:00
K+S AG derived	11.420	11.500	11.130	+3.82%	761.08K	aa.aa	06:52:26
MTU Aero derived	322.39	324.14	322.19	-0.53%	12.78K	aa.aa	06:57:31
Suedzucker derived	10.445	10.668	10.105	+2.81%	137.48K	aa.aa	06:56:10
Heidelberger Druckmaschinen derived	0.951	0.951	0.951	+0.11%	102.53K	aa.aa	06:37:54
Deutz AG derived	4.290	4.310	4.230	+2.43%	190.92K	aa.aa	06:24:21
Symrise AG derived	96.650	99.210	96.130	-2.96%	192.78K	aa.aa	06:58:03
Singulus Tech	1.280	1.285	1.280	-0.39%	2.9K	aa.aa	05:38:10
Heidelberg Materials derived	123.830	124.850	123.350	+0.55%	91.29K	aa.aa	06:55:41
Qiagen derived	44.720	44.885	44.525	-0.04%	193.69K	aa.aa	06:56:37
United Internet AG derived	14.930	14.930	14.730	+1.50%	69.19K	aa.aa	06:49:10
Hugo Boss AG derived	42.385	42.970	42.185	+0.20%	26.64K	aa.aa	06:54:43
E.ON SE derived	10.525	10.572	10.460	+0.24%	1.42M	aa.aa	06:54:23
Grammer AG	5.200	5.400	5.200	-1.89%	188	aa.aa	04:30:12
11 AG	11.340	11.340	11.240	0.00%	7.3K	aa.aa	05:48:59
Brenntag AG derived	54.990	55.810	54.990	-0.42%	48.57K	aa.aa	06:55:32
Fuchs Petrolub AG VZO Pref derived	39.305	39.945	39.135	-1.44%	12.44K	aa.aa	06:54:39
Suess Microtec derived	40.940	41.740	40.585	+0.59%	49.13K	aa.aa	06:53:52
Verbio Vereinigte	10.640	10.850	10.410	+3.00%	68.66K	aa.aa	06:10:07
H&R	3.750	3.750	3.740	+1.08%	3K	aa.aa	05:15:16
Alstria	5.340	5.360	5.340	-0.37%	2.14K	aa.aa	06:20:47
Amadeus Fire AG	78.500	78.700	78.000	+0.77%	552	aa.aa	06:33:47
Biotest AG VZ	27.600	27.600	27.600	0.00%	0	aa.aa	13/01
Cewe Color	102.400	102.600	102.200	+0.59%	466	aa.aa	05:22:38
BRANICKS	2.160	2.240	2.100	+1.65%	27.51K	aa.aa	05:13:59
Deutsche Beteiligungs AG	25.000	25.000	24.550	+1.83%	6.08K	aa.aa	06:26:38
CTS Eventim AG	90.800	91.100	88.700	+4.91%	39.71K	aa.aa	06:33:30
Grenke	16.66	16.90	16.56	+0.36%	14.87K	aa.aa	06:30:09
Gesco AG	13.550	13.550	13.550	+0.37%	1.11K	aa.aa	03:02:03
Hamborner AG	6.340	6.350	6.310	+0.63%	9.59K	aa.aa	05:51:30
Hawesko AG	24.800	25.000	24.800	-2.36%	382	aa.aa	04:37:28
Hornbach	72.800	73.000	72.400	+0.41%	1.58K	aa.aa	06:29:58
Highlight Communications	1.490	1.490	1.480	+1.36%	1.89K	aa.aa	05:27:39
Indus AG	20.550	20.750	20.300	0.00%	3.21K	aa.aa	06:16:14
Jungheinrich AG	24.620	24.740	24.380	+0.98%	20.17K	aa.aa	06:30:13
KWS SAAT AG	57.60	57.60	56.10	+0.70%	1.52K	aa.aa	05:58:53
Norma AG	14.820	14.980	14.800	+0.54%	1.43K	aa.aa	05:05:24
Patrizia Immobilien	7.600	7.810	7.570	-0.91%	145.96K	aa.aa	06:03:44
Stroeer	55.400	56.200	54.500	-1.07%	41.57K	aa.aa	06:34:31
Sixt SE	80.250	80.800	78.550	+1.20%	11.04K	aa.aa	06:40:41
Koenig&Bauer AG	16.420	16.500	16.340	+0.74%	6.38K	aa.aa	05:59:14
Tag Immobilien	12.76	12.96	12.68	-0.85%	75.72K	aa.aa	06:30:53
Takkt AG	7.550	7.630	7.450	-0.40%	12.54K	aa.aa	06:03:10
Wacker Neuson	14.640	14.720	14.500	+0.55%	5.29K	aa.aa	06:26:49
Evotec AG	8.210	8.215	8.035	+1.92%	133.45K	aa.aa	06:31:03
PSI AG	21.500	21.600	21.500	-0.92%	189	aa.aa	04:30:57
3U Holding AG	1.684	1.684	1.622	+0.96%	2.09K	aa.aa	06:16:36
4Sc AG	5.800	5.800	4.670	+26.09%	4.06K	aa.aa	04:20:16
AD Pepper Media	1.940	2.000	1.940	-1.02%	58	aa.aa	04:24:28
Atoss AG	112.400	113.400	111.800	0.00%	2.18K	aa.aa	05:48:39
Basler AG	6.870	6.870	6.620	+3.93%	3.22K	aa.aa	05:29:33
Biotest AG ST	41.600	42.000	41.600	0.00%	0	aa.aa	13/01
BMW Pref	72.900	73.150	72.050	+1.89%	17.21K	aa.aa	06:38:57
Cancom SE	23.040	23.180	23.000	-0.26%	12.34K	aa.aa	06:20:51
Cenit AG	7.500	7.500	7.500	-0.66%	25K	aa.aa	04:59:40
CompuGroup AG	21.720	21.860	21.600	0.00%	107.7K	aa.aa	06:28:26
Data Modul AG	26.200	26.200	26.200	+0.77%	200	aa.aa	03:48:03
Dr. Hoenle AG	6.640	6.640	6.620	-0.60%	370	aa.aa	04:59:08
Draegerwerk AG	42.500	42.700	42.000	+2.66%	509	aa.aa	06:06:08
Eckert&Ziegler AG	47.700	47.700	47.000	+1.53%	3.48K	aa.aa	05:45:46
Elmos AG	75.100	75.300	74.400	+0.81%	5.76K	aa.aa	06:11:12
First Sensor AG	59.000	59.000	59.000	0.00%	0	aa.aa	13/01
Francotyp-Postalia	2.440	2.560	2.440	-3.17%	13.12K	aa.aa	06:15:26
GFT Technologies AG	21.850	22.100	21.850	0.00%	3.07K	aa.aa	04:23:00
Henkel ST	73.35	73.55	73.15	+0.27%	6.14K	aa.aa	06:21:04
Hypoport AG	180.800	182.300	178.600	+2.44%	3.46K	aa.aa	06:20:30
Init Innovation	37.900	38.100	37.600	-0.79%	643	aa.aa	05:36:30
Intershop	1.770	1.780	1.720	0.00%	0	aa.aa	13/01
Intica Systems AG	2.320	2.640	2.320	-14.71%	2.5K	aa.aa	06:13:01
IVU Traffic	15.200	15.250	15.000	+1.00%	8.51K	aa.aa	06:30:35
Leifheit AG	16.200	16.250	16.100	+1.25%	2.17K	aa.aa	05:14:09
Logwin	234.000	234.000	234.000	0.00%	0	aa.aa	13/01
LPKF	9.070	9.200	8.990	-0.33%	18.05K	aa.aa	06:25:21
Masterflex	9.420	9.420	9.420	+0.21%	45	aa.aa	03:02:05
Nemetschek AG	94.700	95.200	94.150	+0.11%	9.21K	aa.aa	06:39:05
Nexus	68.400	68.500	68.200	0.00%	0	aa.aa	13/01
OHB SE	48.500	48.500	48.500	-0.21%	50	aa.aa	05:09:14
Paragon AG	2.040	2.080	1.900	0.00%	0	aa.aa	13/01
PNE Wind AG	11.820	11.860	11.620	+0.68%	4.3K	aa.aa	05:13:12
PVA Tepla AG	14.780	14.980	14.690	+0.68%	13.22K	aa.aa	06:00:10
R. Stahl AG	17.100	17.100	17.100	-1.16%	50	aa.aa	04:49:49
Sartorius AG VZO	245.40	248.70	244.90	+0.86%	28.93K	aa.aa	06:41:10
Secunet AG	112.800	112.800	112.800	0.00%	1	aa.aa	06:14:14
SFC Energy AG	16.740	16.980	16.700	+1.33%	18.77K	aa.aa	06:28:56
Sixt AG VZO	58.600	58.600	58.000	+0.34%	8.32K	aa.aa	06:39:42
SMT Scharf AG	6.800	6.800	6.650	+2.26%	2.12K	aa.aa	04:23:50
Softing AG	3.060	3.060	3.060	0.00%	0	aa.aa	13/01
Surteco SE	20.000	20.000	20.000	0.00%	0	aa.aa	13/01
Syzygy AG	2.880	2.880	2.820	0.00%	0	aa.aa	13/01
Technotrans AG	18.250	18.900	18.100	-3.18%	4.17K	aa.aa	06:07:55
11 88 0 Solutions	0.830	0.830	0.815	0.00%	0	aa.aa	13/01
Villeroy&Boch AG	15.800	15.800	15.600	+1.28%	2.65K	aa.aa	06:30:23
WashTec AG	39.600	39.600	39.600	-0.50%	746	aa.aa	03:13:44
Heidelberg Pharma AG	2.530	2.550	2.530	0.00%	0	aa.aa	13/01
Yoc AG	15.100	15.100	15.100	+1.34%	12	aa.aa	06:00:59
Hamburger Hafen A-SP	17.780	17.780	17.600	+1.02%	450	aa.aa	05:27:30
SMA Solar AG	16.530	16.680	15.500	+7.06%	132.43K	aa.aa	06:23:10
Volkswagen VZO derived	92.28	92.68	91.42	+1.52%	369.19K	aa.aa	06:57:09
Carl Zeiss AG	46.640	48.380	46.640	+0.04%	54.62K	aa.aa	06:38:29
Gerresheimer AG	67.600	67.600	66.350	+2.04%	10.24K	aa.aa	06:14:02
Fuchs Petrolub AG	29.800	30.150	29.600	-1.00%	24.44K	aa.aa	06:26:45
BB Biotech	40.300	40.450	39.700	+2.94%	20.3K	aa.aa	06:05:34
Deutsche Euroshop AG	18.440	18.460	18.440	+0.55%	1.13K	aa.aa	04:24:10
Delticom AG	2.360	2.360	2.300	+3.51%	2.2K	aa.aa	05:15:15
Fielmann AG	39.700	40.350	39.650	-1.49%	11.61K	aa.aa	06:20:23
Rational AG	799.50	804.00	797.00	+0.13%	486	aa.aa	06:13:09
Prosiebensat derived	4.8825	4.9950	4.8550	+0.01%	85.91K	aa.aa	06:54:02
Medigene	1.106	1.106	1.040	+7.17%	1.51K	aa.aa	05:09:30
Bechtle AG	30.100	30.980	30.000	-1.83%	42.76K	aa.aa	06:33:36
MLP AG	6.220	6.220	6.170	+0.97%	3.3K	aa.aa	04:56:49
Jenoptik	21.540	21.580	21.420	+1.22%	27.38K	aa.aa	06:18:24
SAF Holland	15.080	15.160	14.740	+1.07%	6.28K	aa.aa	06:04:05
STRATEC Biomedical	27.900	28.100	27.650	+1.27%	2.25K	aa.aa	05:37:09
MVV Energie AG	31.000	31.200	30.400	+0.65%	1.38K	aa.aa	05:06:16
Duerr AG	21.840	21.940	21.660	+0.92%	11.32K	aa.aa	06:30:53
Bertrandt AG	17.850	17.900	17.650	+1.13%	1.72K	aa.aa	06:18:06
All For One Steeb AG	60.200	61.400	59.600	-0.66%	2.28K	aa.aa	06:16:58
Baywa Vink AG	10.560	10.640	10.320	+0.57%	6.53K	aa.aa	06:32:12
LEG Immobilien AG	73.920	75.300	73.900	-1.04%	34.62K	aa.aa	06:38:03
Talanx AG	81.050	81.900	80.750	-0.25%	10.55K	aa.aa	06:31:07
RTL	28.300	28.350	28.050	+1.43%	17.76K	aa.aa	06:18:46
Evonik	16.670	16.790	16.590	+0.60%	152.63K	aa.aa	06:38:27
Kion Group AG	32.56	33.18	32.41	+0.65%	65.24K	aa.aa	06:38:23
Vonovia derived	27.12	27.46	27.07	-0.04%	469.7K	aa.aa	06:55:51
Encavis	17.420	17.420	17.410	+0.06%	6.94K	aa.aa	06:00:07
Bastei Lueb	9.70	9.70	9.70	+0.52%	521	aa.aa	05:23:45
Biofrontera AG	2.480	2.640	2.480	-0.80%	4.26K	aa.aa	03:39:01
Stabilus	30.10	30.60	29.95	+0.33%	12.06K	aa.aa	06:08:10
Zalando SE derived	28.34	28.50	27.95	+0.43%	190.68K	aa.aa	06:54:30
SNP Schneider	63.40	63.40	63.00	+0.63%	4.46K	aa.aa	06:34:01
Hella KGaA Hueck & Co	86.80	86.80	85.70	+1.28%	372	aa.aa	06:33:23
Multitude SE	5.170	5.170	5.090	+3.40%	1.47K	aa.aa	06:38:49
Max Automation	6.200	6.200	6.200	0.00%	427	aa.aa	06:18:04
Viscom AG	3.280	3.300	3.100	0.00%	0	aa.aa	13/01
Siltronic AG	44.100	44.360	43.740	+0.92%	9.44K	aa.aa	06:35:52
Elumeo SE	2.04	2.04	2.04	0.00%	0	aa.aa	13/01
Deutsche Pfandbriefbank AG	4.89	4.91	4.80	+2.43%	66.25K	aa.aa	06:38:28
Puma SE derived	41.84	42.31	41.18	+0.77%	89.37K	aa.aa	06:54:50
Covestro derived	56.340	56.440	56.000	-0.21%	23.71K	aa.aa	06:48:35
Scout24 AG	88.750	89.000	87.700	+1.78%	11.58K	aa.aa	06:32:17
Hapag Lloyd AG	143.4000	144.0000	141.9000	+0.28%	2.57K	aa.aa	06:24:06
Aroundtown	2.501	2.554	2.487	+0.60%	276.94K	aa.aa	06:23:27
Adler	0.34	0.34	0.33	-1.47%	18.07K	aa.aa	04:29:47
Deutsche Konsum REIT	3.600	3.620	3.550	-0.55%	11.2K	aa.aa	05:30:52
Grand City	10.34	10.56	10.33	-2.45%	88.96K	aa.aa	06:35:20
Manz AG	0.18	0.24	0.18	-26.67%	32.15K	aa.aa	06:16:29
Baywa AG	21.50	21.60	21.50	-3.15%	100	aa.aa	05:25:00
Ecotel AG	13.75	13.75	13.75	0.00%	0	aa.aa	13/01
Einhell VZO	61.10	62.50	61.10	-1.45%	2.12K	aa.aa	06:10:44
Accentro Real Estate	0.284	0.298	0.284	0.00%	0	aa.aa	13/01
H2APEX SCA	4.860	4.860	4.860	0.00%	0	aa.aa	13/01
Fabasoft AG	16.400	16.400	16.350	0.00%	394	aa.aa	06:42:57
Fortec	20.00	20.20	19.80	0.00%	0	aa.aa	13/01
Ludwig Beck	14.00	14.00	14.00	-1.41%	50	aa.aa	04:59:50
MBB Industries AG	97.70	99.40	97.30	-0.20%	1.09K	aa.aa	05:56:02
MediClin AG	2.40	2.40	2.36	0.00%	0	aa.aa	13/01
OVB Holding AG	19.90	20.00	19.90	0.00%	0	aa.aa	13/01
PWO AG	31.40	32.20	31.00	0.00%	0	aa.aa	13/01
Kontron	17.82	17.98	17.64	+0.91%	68.69K	aa.aa	06:17:12
Sartorius AG	197.80	199.00	191.80	+2.59%	2.81K	aa.aa	06:21:44
Arzneiwerk VIDA	0.6450	0.6450	0.6450	0.00%	0	aa.aa	13/01
United Labels	1.540	1.540	1.540	0.00%	0	aa.aa	13/01
Vita 34 AG	4.060	4.060	4.000	0.00%	0	aa.aa	13/01
Airbus Group	157.14	157.40	155.32	+1.08%	60.57K	aa.aa	06:40:31
Borussia Dortmund	3.105	3.120	3.085	+0.16%	51.6K	aa.aa	06:30:20
Allane SE	9.00	9.00	9.00	0.00%	1	aa.aa	02:03:50
Brain	3.5600	3.6500	3.4800	+0.56%	10.07K	aa.aa	04:27:27
Adesso	80.40	82.30	79.60	-1.95%	3.25K	aa.aa	06:32:03
bet at homem	2.71	2.71	2.71	-3.21%	50	aa.aa	03:02:17
Demire Deutsche Mittelstand RE	0.71	0.72	0.71	-2.74%	4.1K	aa.aa	04:31:18
EDAG Engineering Group	6.58	6.66	6.50	0.00%	0	aa.aa	13/01
flatexDEGIRO AG	15.27	15.40	14.95	+1.63%	125.31K	aa.aa	06:35:29
Formycon	58.80	60.70	58.50	-1.67%	9.18K	aa.aa	06:37:53
KPS	0.82	0.82	0.81	+2.51%	2.35K	aa.aa	04:28:28
KSB	645.00	660.00	640.00	0.00%	0	aa.aa	13/01
KSB Pref	590.00	590.00	578.00	+1.72%	86	aa.aa	06:36:23
Mutares SE & Co KgaA	25.35	25.40	25.00	+1.40%	4.34K	aa.aa	05:50:06
Wuestenrot Wuerttembergische	11.92	12.04	11.82	0.00%	0	aa.aa	13/01
Uniper SE derived	43.350	44.000	42.660	+1.95%	893	aa.aa	06:25:10
Redcare Pharmacy NV	117.000	117.500	110.700	+3.63%	54.13K	aa.aa	06:30:11
Medios AG	12.3600	12.5200	12.3200	-1.28%	6.14K	aa.aa	06:34:03
ZEAL Network SE	46.500	47.200	46.500	-1.48%	629	aa.aa	05:17:24
ProCredit Holding	8.4600	8.4600	8.3200	+0.95%	6.99K	aa.aa	06:25:36
Delivery Hero derived	30.22	30.34	29.53	+5.66%	403.62K	aa.aa	06:54:47
Metro Wholesale	3.9950	4.0750	3.9950	-1.11%	39.5K	aa.aa	06:37:48
Metro Wholesale Pref	4.9600	5.0000	4.8600	0.00%	0	aa.aa	13/01
Jost Werke	43.8000	44.0000	43.6500	+0.11%	255	aa.aa	04:39:13
Aumann	10.8600	10.8600	10.6000	0.00%	0	aa.aa	13/01
Voltabox	1.15	1.15	1.10	0.00%	0	aa.aa	13/01
Varta	1.506	1.519	1.476	+2.24%	9.35K	aa.aa	06:38:54
HelloFresh	12.05	12.08	11.79	+0.84%	240.04K	aa.aa	06:37:55
Befesa	20.54	21.12	20.52	-1.34%	12.73K	aa.aa	06:28:37
AlzChem Group	65.4000	65.8000	64.0000	+2.51%	2.88K	aa.aa	06:21:46
Dermapharm	40.10	40.25	39.95	+0.25%	10.24K	aa.aa	06:30:17
Instone Real Estate	8.380	8.510	8.380	+0.12%	1.92K	aa.aa	06:23:15
Siemens Healthineers	51.82	51.90	51.00	+2.13%	95.53K	aa.aa	06:42:36
DWS Group	40.18	40.24	39.82	+1.26%	6.07K	aa.aa	06:31:27
Serviceware	12.90	12.90	12.90	+1.57%	1	aa.aa	03:03:43
Springer Nature	24.500	24.500	23.960	+0.66%	1.64K	aa.aa	06:17:40
NFON	5.55	5.55	5.20	+9.90%	7.3K	aa.aa	05:10:42
Westwing Group	7.20	7.26	7.20	-0.55%	685	aa.aa	03:54:18
Knorr-Bremse	68.65	69.05	68.30	+0.59%	9.27K	aa.aa	06:26:31
Qingdao Haier	1.78	1.78	1.77	+0.55%	2.34K	aa.aa	05:32:55
Gateway Real Estate	0.9300	0.9300	0.9300	+0.54%	1.44K	aa.aa	03:02:13
Global Fashion Group	0.2300	0.2300	0.2155	+2.68%	31.74K	aa.aa	05:42:42
Traton	27.35	27.35	26.30	+4.99%	85.54K	aa.aa	06:38:38
TeamViewer	10.39	10.46	10.36	+0.10%	77.72K	aa.aa	06:30:29
Pharmasgp	26.00	26.00	26.00	+0.78%	155	aa.aa	03:38:51
Brockhaus Technologies	24.30	24.40	24.30	+0.41%	194	aa.aa	03:12:17
Hensoldt	36.84	37.06	35.76	+1.60%	69.73K	aa.aa	06:32:13
Siemens Energy AG derived	49.73	50.28	49.32	+1.02%	393.13K	aa.aa	06:56:30
Nagarro SE	76.40	77.25	75.40	+0.26%	3.87K	aa.aa	06:18:08
Auto1	16.65	16.65	15.90	+5.78%	98.62K	aa.aa	06:16:18
HomeToGo SE	1.89	2.00	1.89	0.00%	0	aa.aa	13/01
Friedrich Vorwerk Group SE	27.95	28.20	27.95	-0.89%	234	aa.aa	05:35:39
hGears AG	1.60	1.60	1.56	0.00%	0	aa.aa	10/01
Cherry AG	0.90	0.90	0.85	0.00%	0	aa.aa	13/01
Mister Spex SE	1.70	1.70	1.70	+2.11%	750	aa.aa	04:23:16
Bike24 Holding AG	1.07	1.07	1.07	-0.47%	42	aa.aa	03:02:27
ABOUT YOU Holding AG	6.48	6.51	6.46	-0.46%	368.91K	aa.aa	06:35:07
Knaus Tabbert	12.58	12.96	12.58	-1.26%	1.84K	aa.aa	05:11:29
Daimler Truck Holding derived	38.63	38.69	37.97	+2.68%	387.83K	aa.aa	06:57:45
Tonies SE	6.98	7.00	6.98	+0.87%	308	aa.aa	04:06:45
Novem	5.02	5.04	5.02	0.00%	0	aa.aa	13/01
Vulcan Energy	3.71	3.72	3.67	+1.70%	5.4K	aa.aa	06:30:26
ADTRAN	9.87	9.87	9.72	+3.59%	1.27K	aa.aa	05:59:03
Dr Ing hc F Porsche Prf derived	60.43	61.23	59.94	+1.19%	149.94K	aa.aa	06:56:41
IONOS SE	21.90	22.00	21.15	+4.04%	23.78K	aa.aa	06:15:36
thyssenkrupp nucera	9.65	9.89	9.64	+0.05%	40.83K	aa.aa	06:08:15
SCHOTT Pharma	25.28	25.32	25.04	+1.04%	5.27K	aa.aa	06:10:19
RENK	21.02	21.10	20.58	+1.23%	43.03K	aa.aa	06:36:41
Douglas	19.75	19.80	19.55	+0.41%	6.44K	aa.aa	06:20:41
Schaeffler	4.31	4.31	4.18	+3.73%	150.83K	aa.aa	05:50:16
Pentixapharm Holding	2.97	3.04	2.95	-0.84%	3.92K	aa.aa	05:27:15
Shelly AD	35.20	35.90	35.20	-0.56%	48	aa.aa	04:30:35

US 30

42,407.80

+114.0

+0.27%

US 500

5,856.20

+20.2

+0.35%

Dow Jones

42,297.12

+358.67

+0.86%

S&P 500

5,836.22

+9.18

+0.16%

Nasdaq

19,088.10

-73.53

-0.38%

S&P 500 VIX

18.94

-0.25

-1.30%

Dollar Index

109.44

-0.372

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	133.23	-1.97%	204.81M
TSLA	403.31	+2.17%	67.58M
AAPL	234.40	-1.03%	49.63M
AMZN	218.46	-0.22%	27.26M
AVGO	225.29	+0.44%	23.77M
MSFT	417.19	-0.42%	17.60M
META	608.33	-1.22%	10.79M

Name	Last	Chg. %	Vol.
MOS	26.82	+8.01%	6.32M
RVTY	122.70	+7.74%	1.18M
CF	95.50	+7.59%	3.07M
CVS	51.52	+7.31%	25.67M
HUM	287.36	+6.81%	1.99M
STLD	123.27	+5.97%	2.70M
ALB	91.51	+5.76%	2.82M

Name	Last	Chg. %	Vol.
MRNA	35.15	-16.80%	33.49M
EIX	57.27	-11.89%	17.35M
CEG	279.24	-8.50%	6.92M
PCG	16.22	-5.53%	69.62M
SMCI	31.08	-4.66%	33.91M
MU	95.06	-4.31%	22.70M
DELL	110.17	-4.01%	11.52M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	133.23	-1.97%	204.81M
TSLA	403.31	+2.17%	67.58M
PLTR	64.98	-3.39%	69.05M
AMD	117.32	+1.10%	39.13M
MSTR	328.40	+0.15%	15.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaaa	36.45	+45.63%	53.08
Aaaaaaaaaaaaa	36.45	+45.63%	53.08
Aaaaaaa A Aa Aaaaa	150.18	+41.97%	213.21
Aaaaaaaaaaaaaaa	150.18	+41.97%	213.21
Aaaa A	100.32	+38.65%	139.09
Aaaaaa Aaaaa	100.32	+38.65%	139.09
Aaaaaaaaa A Aaaaa	45.06	+32.34%	59.63

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaaa	36.45	+45.63%	53.08
Aaaaaaaaaaaaa	36.45	+45.63%	53.08
Aaaaaaa A Aa Aaaaa	150.18	+41.97%	213.21
Aaaaaaaaaaaaaaa	150.18	+41.97%	213.21
Aaaa A	100.32	+38.65%	139.09
Aaaaaa Aaaaa	100.32	+38.65%	139.09
Aaaaaaaaa A Aaaaa	45.06	+32.34%	59.63

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME)

Prime All Share Components

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG