PHS Industiral (PSIN)

Philippines

Currency in PHP

8,298.23

-293.46(-3.42%)

Delayed Data06/04

Day's Range

8,276.86

8,436.61

52 wk Range

8,155.98

10,149.01

PHS Industiral Companies

Explore the complete list of PHS Industiral companies with real-time updates. This page provides a comprehensive overview of all PHS Industiral components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the PHS Industiral holdings and analyze individual stocks with ease

						Upside
D&L Industries	5.040	5.200	5.020	-4.73%	1.41M	aa.aa	06/04
Basic Energy	0.1200	0.1210	0.1200	-4.00%	110K	aa.aa	06/04
Roxas	2.460	2.620	2.460	-4.65%	80K	aa.aa	06/04
EEI	3.200	3.200	3.200	-3.61%	3K	aa.aa	06/04
First Philippine	58.000	58.650	58.000	+2.38%	880	aa.aa	06/04
Ginebra San Miguel	294.000	295.000	290.000	-0.34%	7.92K	aa.aa	06/04
Ionics	0.780	0.830	0.780	-4.88%	499K	aa.aa	06/04
Jollibee Foods	216.60	221.40	215.60	-3.39%	592.92K	aa.aa	06/04
Manila Water	30.800	31.500	30.600	-4.05%	1.41M	aa.aa	06/04
Manila Electric	531.00	538.00	523.50	-2.57%	97.42K	aa.aa	06/04
Keepers Holdings	2.420	2.510	2.410	-4.35%	3.37M	aa.aa	06/04
Max’s Group	2.500	2.550	2.490	-1.96%	633K	aa.aa	06/04
Petron	2.360	2.400	2.360	-1.67%	333K	aa.aa	06/04
RFM	4.040	4.100	3.960	-1.94%	123K	aa.aa	06/04
Semirara Mining	33.70	34.15	33.00	-4.94%	1.63M	aa.aa	06/04
AC Energy Philippines Inc	2.740	2.830	2.690	-4.86%	12.09M	aa.aa	06/04
Universal Robina	67.00	67.90	66.20	-4.15%	566.53K	aa.aa	06/04
AgriNurture	0.480	0.495	0.465	-3.03%	1.02M	aa.aa	06/04
Integrated Micro-Electronics	1.750	1.970	1.750	-8.38%	1.33M	aa.aa	06/04
Cirtek	0.79	0.80	0.78	-1.25%	192K	aa.aa	06/04
Megawide Construction	2.010	2.060	2.010	-1.95%	174K	aa.aa	06/04
Emperador	12.580	12.880	12.500	-2.48%	252K	aa.aa	06/04
Century Pacific Food	32.950	33.500	32.750	-3.80%	132.2K	aa.aa	06/04
Synergy Grid	11.34	11.76	11.24	-3.90%	603.1K	aa.aa	06/04
Pryce	9.900	9.980	9.900	-0.50%	15K	aa.aa	06/04
Pilipinas Shell Petroleum	5.550	5.670	5.550	-2.12%	35.9K	aa.aa	06/04
Shakey’s Pizza Asia	6.800	6.980	6.800	0.00%	5.8K	aa.aa	06/04
Monde Nissin	6.79	7.00	6.75	-5.56%	4.27M	aa.aa	06/04
Figaro Coffee	0.72	0.73	0.71	-1.37%	605K	aa.aa	06/04
Alternergy Holdings	1.03	1.04	1.03	0.00%	242K	aa.aa	06/04

US 30

37,356.00

-958.9

-2.50%

US 500

4,914.30

-159.8

-3.15%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

45.31

+15.29

+50.93%

Dollar Index

102.70

-0.068

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
NKE	57.25	+3.00%	67.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aa Aa	22.97	+53.82%	35.33
Aaaaaaaaaa Aaaaa	22.97	+53.82%	35.33
Aaaa Aa Aa	33.38	+51.39%	50.53
Aaaaaa	33.38	+51.39%	50.53
Aaaaaa Aaaaaaaaaa	111.03	+44.08%	159.97
Aaaa A Aaaaa	143.28	+39.52%	199.90
Aaa Aa	143.28	+39.52%	199.90

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aa Aa	22.97	+53.82%	35.33
Aaaaaaaaaa Aaaaa	22.97	+53.82%	35.33
Aaaa Aa Aa	33.38	+51.39%	50.53
Aaaaaa	33.38	+51.39%	50.53
Aaaaaa Aaaaaaaaaa	111.03	+44.08%	159.97
Aaaa A Aaaaa	143.28	+39.52%	199.90
Aaa Aa	143.28	+39.52%	199.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PHS Industiral (PSIN)

PHS Industiral Companies

D&L Industries

Basic Energy

Roxas

EEI

First Philippine

Ginebra San Miguel

Ionics

Jollibee Foods

Manila Water

Manila Electric

Keepers Holdings

Max’s Group

Petron

RFM

Semirara Mining

AC Energy Philippines Inc

Universal Robina

AgriNurture

Integrated Micro-Electronics

Cirtek

Megawide Construction

Emperador

Century Pacific Food

Synergy Grid

Pryce

Pilipinas Shell Petroleum

Shakey’s Pizza Asia

Monde Nissin

Figaro Coffee

Alternergy Holdings

Trending Stocks