Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacore Capital | 1.0100 | 1.0100 | 0.9900 | +0.0200 | +2.02% | 139.00K | 07/06 | ||
Aboitiz Equity | 38.500 | 38.750 | 37.900 | +0.600 | +1.58% | 5.50M | 07/06 | ||
Alliance Global | 8.700 | 8.850 | 8.700 | -0.030 | -0.34% | 1.64M | 07/06 | ||
Ayala | 596.50 | 603.50 | 594.50 | -1.50 | -0.25% | 131.16K | 07/06 | ||
Cosco Capital | 4.5200 | 4.6000 | 4.5100 | -0.0800 | -1.74% | 261.00K | 07/06 | ||
DMCI | 11.300 | 11.540 | 11.300 | -0.180 | -1.57% | 794.90K | 07/06 | ||
GT Capital | 600.00 | 602.50 | 592.50 | +8.00 | +1.35% | 112.53K | 07/06 | ||
JG Summit | 30.000 | 30.800 | 29.850 | -0.550 | -1.80% | 1.13M | 07/06 | ||
LT Group | 10.000 | 10.040 | 9.990 | +0.010 | +0.10% | 860.20K | 07/06 | ||
San Miguel | 101.60 | 102.50 | 100.70 | +0.90 | +0.89% | 16.06K | 07/06 | ||
SM Investments | 840.00 | 854.00 | 840.00 | -11.00 | -1.29% | 232.03K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review