Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9.310 | 9.310 | 8.750 | -0.010 | -0.11% | 0.40K | 02:50:00 | ||
A Brown Company | 0.590 | 0.590 | 0.590 | +0.000 | +0.00% | 25.00K | 02:13:00 | ||
A Soriano | 13.000 | 13.300 | 12.700 | +0.300 | +2.36% | 74.10K | 01:55:00 | ||
Abacore Capital | 1.0100 | 1.0400 | 1.0100 | -0.0200 | -1.94% | 2.00M | 02:57:00 | ||
Aboitiz Equity | 37.000 | 37.000 | 36.150 | +0.850 | +2.35% | 3.51M | 02:59:00 | ||
Aboitiz Power | 33.95 | 34.75 | 33.90 | -0.30 | -0.88% | 789.60K | 02:50:00 | ||
Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
ABS CBN | 7.300 | 7.990 | 7.260 | -0.420 | -5.44% | 2.44M | 02:59:00 | ||
AC Energy Philippines Inc | 4.750 | 4.880 | 4.700 | -0.040 | -0.84% | 23.60M | 02:55:00 | ||
ACE Enexor | 4.530 | 4.870 | 4.530 | 0.000 | 0.00% | 0 | 29/05 | ||
Acesite Hotel | 1.650 | 1.670 | 1.650 | 0.000 | 0.00% | 0 | 23/05 | ||
AgriNurture | 0.710 | 0.730 | 0.690 | 0.000 | 0.00% | 5.24M | 02:58:00 | ||
AllDay Marts | 0.14 | 0.14 | 0.14 | -0.00 | -0.70% | 2.40M | 02:35:00 | ||
Allhome | 0.88 | 0.91 | 0.88 | -0.03 | -3.30% | 947.00K | 02:59:00 | ||
Alliance Foods | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 20.00K | 01:30:00 | ||
Alliance Global | 8.800 | 8.910 | 8.720 | -0.110 | -1.23% | 1.24M | 02:59:00 | ||
Alsons Consolidated | 0.5700 | 0.5800 | 0.5600 | -0.0100 | -1.72% | 61.00K | 02:50:00 | ||
Alternergy Holdings | 0.67 | 0.68 | 0.66 | -0.01 | -1.47% | 238.00K | 02:57:00 | ||
Altus Property Ventures | 9.25 | 9.26 | 9.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Anchor Land | 5.540 | 5.540 | 5.540 | -0.060 | -1.07% | 0.10K | 29/05 | ||
Anglo Philippine | 0.700 | 0.700 | 0.620 | 0.000 | 0.00% | 0 | 27/05 | ||
APC Group | 0.215 | 0.215 | 0.213 | -0.009 | -4.02% | 390.00K | 02:34:00 | ||
Apex Mining | 3.9500 | 3.9500 | 3.8500 | +0.0100 | +0.25% | 3.21M | 02:59:00 | ||
Apollo Global | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 308.50M | 02:54:00 | ||
Araneta Properties | 0.900 | 0.910 | 0.870 | 0.000 | 0.00% | 667.00K | 01:48:00 | ||
AREIT, | 33.40 | 33.60 | 33.15 | -0.15 | -0.45% | 327.90K | 02:54:00 | ||
ArthaLand | 0.475 | 0.475 | 0.475 | -0.020 | -4.04% | 230.00K | 29/05 | ||
Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 15/05 | ||
Asia United Bank | 42.000 | 43.000 | 42.000 | -0.500 | -1.18% | 43.00K | 02:55:00 | ||
Asiabest Group | 5.000 | 5.290 | 4.480 | -0.290 | -5.48% | 1.70K | 02:50:00 | ||
Asian Terminals | 19.000 | 19.160 | 19.000 | 0.000 | 0.00% | 45.60K | 02:50:00 | ||
Atlas Consolidated Mining | 4.840 | 4.950 | 4.830 | -0.140 | -2.81% | 196.00K | 02:50:00 | ||
ATN Holdings | 0.580 | 0.590 | 0.560 | 0.000 | 0.00% | 11.93M | 02:32:00 | ||
ATN Holdings B | 0.560 | 0.560 | 0.550 | -0.010 | -1.75% | 107.00K | 01:39:00 | ||
Atok Big Wedge | 4.090 | 4.090 | 4.090 | +0.760 | +22.82% | 1.00K | 29/05 | ||
Axelum Res | 2.20 | 2.23 | 2.20 | -0.03 | -1.35% | 53.00K | 02:57:00 | ||
Ayala | 598.00 | 614.50 | 593.00 | -17.00 | -2.76% | 466.24K | 02:59:00 | ||
Ayala Land | 26.500 | 27.050 | 26.500 | -0.300 | -1.12% | 13.20M | 02:59:00 | ||
AyalaLand Logistics | 1.930 | 1.960 | 1.920 | +0.010 | +0.52% | 314.00K | 02:50:00 | ||
Bank of Commerce | 6.99 | 7.00 | 6.86 | -0.01 | -0.14% | 15.90K | 02:16:00 | ||
Bank of the Philippine Islands | 120.20 | 121.90 | 119.30 | -0.60 | -0.50% | 1.54M | 02:58:00 | ||
Basic Energy | 0.1560 | 0.1560 | 0.1560 | -0.0040 | -2.50% | 2.12M | 02:44:00 | ||
BDO Unibank | 130.50 | 132.90 | 130.00 | +0.30 | +0.23% | 5.95M | 02:54:00 | ||
Belle | 2.640 | 2.770 | 2.620 | 0.000 | 0.00% | 8.32M | 02:53:00 | ||
Benguet A | 4.350 | 4.400 | 4.300 | +0.050 | +1.16% | 201.00K | 02:42:00 | ||
Benguet B | 4.500 | 4.500 | 4.320 | +0.200 | +4.65% | 70.00K | 29/05 | ||
Berjaya | 6.550 | 7.250 | 6.550 | 0.000 | 0.00% | 0 | 29/05 | ||
BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
Bloomberry Resorts | 10.400 | 10.880 | 10.260 | -0.540 | -4.94% | 4.19M | 02:58:00 | ||
Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 22/12 | ||
Boulevard | 0.0590 | 0.0600 | 0.0590 | +0.0010 | +1.72% | 2.59M | 02:38:00 | ||
Bright Kindle | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 21/05 | ||
Cebu Air | 27.000 | 27.550 | 27.000 | -0.550 | -2.00% | 860.20K | 02:50:00 | ||
Cebu Landmasters | 2.820 | 2.840 | 2.790 | 0.000 | 0.00% | 745.00K | 02:44:00 | ||
Cemex Holdings | 1.39 | 1.40 | 1.38 | -0.01 | -0.71% | 1.79M | 02:57:00 | ||
Central Azucarera de Tarlac | 12.100 | 12.100 | 12.100 | +0.000 | +0.00% | 0 | 27/05 | ||
Centro Escolar | 11.000 | 11.020 | 10.720 | -0.580 | -5.01% | 23.90K | 02:20:00 | ||
Century Pacific Food | 35.850 | 35.850 | 35.000 | 0.000 | 0.00% | 626.50K | 02:52:00 | ||
Century Peak Holdings Corp | 3.060 | 3.060 | 2.960 | +0.060 | +2.00% | 12.00K | 02:50:00 | ||
Century Properties Group | 0.275 | 0.280 | 0.260 | -0.005 | -1.79% | 6.77M | 02:55:00 | ||
Chelsea Logistics | 1.300 | 1.320 | 1.230 | +0.000 | +0.00% | 0 | 16/05 | ||
Chemical Industries Phili | 170.00 | 170.00 | 170.00 | +0.00 | +0.00% | 0 | 15/05 | ||
China Banking | 40.40 | 41.30 | 40.40 | -0.60 | -1.46% | 230.40K | 02:57:00 | ||
Cirtek | 1.67 | 1.67 | 1.63 | +0.02 | +1.21% | 155.00K | 02:19:00 | ||
Citicore Energy REIT | 2.83 | 2.85 | 2.83 | -0.01 | -0.35% | 3.83M | 02:58:00 | ||
City and Land Developers | 0.800 | 0.820 | 0.800 | -0.020 | -2.44% | 64.00K | 01:57:00 | ||
Cityland Development | 0.720 | 0.730 | 0.720 | -0.010 | -1.37% | 30.00K | 02:28:00 | ||
Citystate Savings Bank | 8.300 | 8.300 | 8.300 | 0.000 | 0.00% | 0 | 27/05 | ||
Coal Asia | 0.185 | 0.185 | 0.178 | +0.005 | +2.78% | 200.00K | 29/05 | ||
COL Financial | 2.34 | 2.35 | 2.22 | +0.11 | +4.93% | 284.00K | 02:05:00 | ||
Concepcion Industrial | 12.000 | 12.200 | 12.000 | 0.000 | 0.00% | 0 | 29/05 | ||
Concrete Aggregates | 45.00 | 45.00 | 45.00 | -13.30 | -22.81% | 0.09K | 29/05 | ||
Concrete Aggregates | 45.000 | 45.000 | 45.000 | 0.000 | 0.00% | 0 | 19/05 | ||
Converge Information Communications Technology Sol | 10.00 | 10.40 | 9.86 | -0.38 | -3.66% | 3.52M | 02:56:00 | ||
Cosco Capital | 4.6200 | 4.7000 | 4.6200 | -0.0800 | -1.70% | 78.00K | 02:36:00 | ||
Crown Asia Chemicals | 2.020 | 2.040 | 2.020 | -0.010 | -0.49% | 312.00K | 01:19:00 | ||
Crown Equities | 0.087 | 0.098 | 0.080 | -0.005 | -5.43% | 10.76M | 02:58:00 | ||
Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
D&L Industries | 6.210 | 6.270 | 6.200 | -0.060 | -0.96% | 255.10K | 02:52:00 | ||
DDMP REIT | 1.15 | 1.16 | 1.14 | -0.01 | -0.86% | 769.00K | 02:53:00 | ||
Del Monte Pacific Ltd | 5.500 | 5.500 | 5.020 | 0.000 | 0.00% | 66.80K | 02:44:00 | ||
DFNN | 3.880 | 3.880 | 3.840 | +0.030 | +0.78% | 10.00K | 29/05 | ||
DigiPlus Interactive | 14.340 | 14.940 | 14.160 | -0.600 | -4.02% | 4.96M | 02:59:00 | ||
Discovery World | 1.090 | 1.090 | 1.090 | -0.030 | -2.68% | 45.00K | 01:46:00 | ||
Dito CME Holdings | 2.1300 | 2.1400 | 2.0800 | +0.0100 | +0.47% | 1.62M | 02:50:00 | ||
Dizon Copper Silver | 2.8500 | 2.8500 | 2.8100 | +0.2700 | +10.47% | 14.00K | 29/05 | ||
DM WENCESLAO & ASSOCIATES | 5.41 | 5.41 | 5.41 | 0.00 | 0.00% | 3.40K | 01:37:00 | ||
DMCI | 11.080 | 11.100 | 10.940 | -0.020 | -0.18% | 1.72M | 02:57:00 | ||
Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 24/01 | ||
DoubleDragon | 11.200 | 11.240 | 11.060 | 0.000 | 0.00% | 1.53M | 02:59:00 | ||
East West Banking | 9.00 | 9.28 | 9.00 | -0.24 | -2.60% | 135.10K | 02:06:00 | ||
Easycall Communications | 2.220 | 2.220 | 2.220 | 0.000 | 0.00% | 0 | 26/05 | ||
EEI | 4.850 | 4.900 | 4.800 | 0.000 | 0.00% | 123.00K | 01:31:00 | ||
Emperador | 18.700 | 18.800 | 18.560 | +0.020 | +0.11% | 442.00K | 02:56:00 | ||
Empire East Land | 0.150 | 0.150 | 0.147 | 0.000 | 0.00% | 500.00K | 02:37:00 | ||
Euro-Med Laboratories | 0.730 | 0.730 | 0.720 | 0.000 | 0.00% | 10.00K | 01:02:00 | ||
Ever Gotesco | 0.2700 | 0.2700 | 0.2700 | +0.0000 | +0.00% | 50.00K | 01:50:00 | ||
F&J Prince | 2.620 | 2.620 | 2.620 | +0.000 | +0.00% | 0 | 17/05 | ||
F&J Prince B | 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 0 | 16/05 | ||
Far Eastern University | 630.00 | 650.00 | 630.00 | -20.00 | -3.08% | 0.03K | 01:43:00 | ||
Ferronoux Holdings | 2.100 | 2.260 | 2.100 | 0.000 | 0.00% | 0 | 29/05 | ||
Figaro Coffee | 0.73 | 0.74 | 0.71 | -0.01 | -1.35% | 6.64M | 02:58:00 | ||
Filinvest Development | 5.450 | 5.520 | 5.450 | -0.050 | -0.91% | 71.00K | 02:50:00 | ||
Filinvest Land | 0.670 | 0.680 | 0.660 | 0.000 | 0.00% | 5.84M | 02:54:00 | ||
Filinvest REIT | 2.84 | 2.87 | 2.83 | 0.00 | 0.00% | 322.00K | 02:55:00 | ||
Filipino Fund | 5.050 | 5.050 | 5.050 | 0.000 | 0.00% | 0 | 15/05 | ||
First Abacus Fin | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 26/05 | ||
First Gen | 17.92 | 18.20 | 17.92 | -0.18 | -0.99% | 63.40K | 02:50:00 | ||
First Philippine | 64.150 | 64.300 | 64.150 | -0.150 | -0.23% | 33.36K | 02:51:00 | ||
Forum Pacific | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 17/05 | ||
Fruitas | 0.83 | 0.85 | 0.83 | -0.02 | -2.35% | 70.00K | 02:06:00 | ||
Geograce Resources | 0.167 | 0.171 | 0.159 | +0.007 | +4.38% | 4.18M | 02:59:00 | ||
Ginebra San Miguel | 209.000 | 213.000 | 208.000 | -4.600 | -2.15% | 2.69K | 02:55:00 | ||
Global Ferronickel | 1.860 | 1.920 | 1.860 | -0.020 | -1.06% | 56.00K | 02:36:00 | ||
Global-Estate Resorts | 0.760 | 0.760 | 0.760 | -0.010 | -1.30% | 1.00K | 01:53:00 | ||
Globe Telecom | 1,910.00 | 1,945.00 | 1,895.00 | -44.00 | -2.25% | 46.47K | 02:58:00 | ||
GMA Network | 7.380 | 7.450 | 7.350 | -0.070 | -0.94% | 225.70K | 02:59:00 | ||
Golden Haven | 1,085.00 | 1,085.00 | 1,080.00 | +0.00 | +0.00% | 0.03K | 02:40:00 | ||
Grand Plaza Hotel | 7.720 | 7.720 | 7.720 | -3.280 | -29.82% | 0.70K | 29/05 | ||
Greenergy | 0.2430 | 0.2480 | 0.2430 | -0.0020 | -0.82% | 1.90M | 02:57:00 | ||
GT Capital | 610.00 | 610.00 | 600.00 | +5.00 | +0.83% | 192.21K | 02:58:00 | ||
Harbor Star Shipping | 0.640 | 0.640 | 0.640 | +0.020 | +3.23% | 28.00K | 02:11:00 | ||
House of Investments | 3.430 | 3.460 | 3.430 | +0.000 | +0.00% | 0 | 23/05 | ||
Imperial Resources | 0.79 | 0.79 | 0.55 | +0.00 | +0.00% | 0 | 23/05 | ||
Integrated Micro-Electronics | 2.130 | 2.160 | 2.020 | -0.040 | -1.84% | 138.00K | 02:55:00 | ||
International Container | 329.600 | 331.600 | 327.400 | 0.000 | 0.00% | 1.34M | 02:57:00 | ||
Ionics | 0.940 | 0.950 | 0.930 | 0.000 | 0.00% | 306.00K | 02:57:00 | ||
IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 02/05 | ||
iPeople | 5.890 | 5.890 | 5.870 | -0.530 | -8.26% | 1.40K | 02:32:00 | ||
IPM | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | 27/05 | ||
IRemit | 0.405 | 0.405 | 0.365 | 0.000 | 0.00% | 0 | 21/05 | ||
Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
Jackstones | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | 23/05 | ||
JG Summit | 29.200 | 30.900 | 29.200 | -0.950 | -3.15% | 1.92M | 02:51:00 | ||
Jollibee Foods | 216.00 | 223.80 | 216.00 | -5.00 | -2.26% | 1.12M | 02:58:00 | ||
Jolliville | 5.690 | 5.690 | 5.690 | +0.000 | +0.00% | 0 | 23/05 | ||
Keepers Holdings | 1.600 | 1.610 | 1.560 | 0.000 | 0.00% | 1.28M | 02:41:00 | ||
Keppel | 18.720 | 22.000 | 18.520 | -3.780 | -16.80% | 36.20K | 02:50:00 | ||
Keppel B | 26.700 | 29.000 | 21.000 | +0.000 | +0.00% | 0 | 23/05 | ||
Keppel Philippines | 3.950 | 4.290 | 3.900 | -0.170 | -4.13% | 478.00K | 02:59:00 | ||
LBC Express | 13.800 | 13.800 | 13.800 | 0.000 | 0.00% | 0.40K | 02:54:00 | ||
Lepanto Consolidated | 0.0800 | 0.0800 | 0.0800 | +0.0010 | +1.27% | 200.00K | 01:50:00 | ||
Lepanto Consolidated B | 0.0790 | 0.0790 | 0.0790 | 0.0000 | 0.00% | 0 | 29/05 | ||
Liberty Flour Mills | 15.600 | 16.640 | 13.600 | +3.120 | +25.00% | 15.00K | 02:59:00 | ||
LMG Chemicals | 0.315 | 0.315 | 0.315 | +0.055 | +21.15% | 10.00K | 02:50:00 | ||
Lodestar Investment | 0.3400 | 0.3400 | 0.3400 | -0.0200 | -5.56% | 100.00K | 01:36:00 | ||
Lopez | 3.970 | 3.990 | 3.900 | +0.380 | +10.58% | 54.00K | 02:57:00 | ||
Lorenzo Shipping | 0.550 | 0.550 | 0.460 | +0.000 | +0.00% | 0 | 17/05 | ||
LT Group | 10.200 | 10.240 | 10.160 | -0.040 | -0.39% | 1.97M | 02:59:00 | ||
Mabuhay | 0.180 | 0.180 | 0.180 | +0.000 | +0.00% | 0 | 28/05 | ||
Mabuhay Vinyl | 5.190 | 5.190 | 4.720 | 0.000 | 0.00% | 0 | 29/05 | ||
Macay | 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 0 | 28/05 | ||
MacroAsia | 4.620 | 4.860 | 4.600 | -0.170 | -3.55% | 1.55M | 02:55:00 | ||
Manila Broadcasting Co | 6.050 | 6.050 | 6.050 | +0.000 | +0.00% | 0 | 24/05 | ||
Manila Bulletin | 0.192 | 0.192 | 0.192 | -0.008 | -4.00% | 10.00K | 29/05 | ||
Manila Electric | 352.20 | 372.00 | 352.20 | -17.00 | -4.60% | 461.07K | 02:50:00 | ||
Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
Manila Mining | 0.0043 | 0.0043 | 0.0043 | +0.0001 | +2.38% | 4.00M | 01:26:00 | ||
Manila Mining B | 0.0043 | 0.0044 | 0.0043 | 0.0000 | 0.00% | 0 | 29/05 | ||
Manila Water | 26.000 | 26.300 | 25.800 | -0.200 | -0.76% | 1.92M | 02:57:00 | ||
Manulife Financial | 1,300.00 | 1,500.00 | 1,300.00 | -199.00 | -13.28% | 1.15K | 02:01:00 | ||
Marcventures | 0.7300 | 0.7500 | 0.7300 | -0.0200 | -2.67% | 831.00K | 02:59:00 | ||
Max’s Group | 3.180 | 3.230 | 3.180 | -0.050 | -1.55% | 4.00K | 29/05 | ||
Medco | 0.110 | 0.147 | 0.110 | -0.014 | -11.29% | 160.00K | 02:58:00 | ||
Medilines Distributors | 0.30 | 0.31 | 0.31 | 0.00 | 0.00% | 190.00K | 02:50:00 | ||
Megawide Construction | 3.130 | 3.140 | 3.080 | -0.010 | -0.32% | 113.00K | 02:50:00 | ||
Megaworld | 1.820 | 1.850 | 1.820 | -0.030 | -1.62% | 7.56M | 02:56:00 | ||
Metro Alliance Holdings Equities | 0.52 | 0.52 | 0.52 | +0.00 | +0.00% | 0 | 02/05 | ||
Metro Alliance Holdings Equities | 0.56 | 0.62 | 0.55 | -0.06 | -9.68% | 38.00K | 01:40:00 | ||
Metro Retail Stores Group | 1.300 | 1.300 | 1.270 | 0.000 | 0.00% | 21.00K | 02:28:00 | ||
Metropolitan Bank | 65.05 | 67.90 | 65.00 | -1.95 | -2.91% | 3.38M | 02:51:00 | ||
Millennium Global | 0.092 | 0.092 | 0.092 | 0.000 | 0.00% | 40.00K | 29/05 | ||
MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 07/05 | ||
Monde Nissin | 10.92 | 10.92 | 10.46 | +0.02 | +0.18% | 2.78M | 02:58:00 | ||
MRC Allied | 0.950 | 1.000 | 0.930 | -0.050 | -5.00% | 3.61M | 02:57:00 | ||
MREIT | 12.58 | 12.70 | 12.56 | -0.06 | -0.47% | 151.90K | 02:59:00 | ||
National Reinsuranceoration | 0.355 | 0.370 | 0.350 | +0.005 | +1.43% | 610.00K | 01:05:00 | ||
Nickel Asia | 4.1000 | 4.1000 | 4.0400 | 0.0000 | 0.00% | 9.76M | 02:57:00 | ||
NiHAO Mineral | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 0 | 29/05 | ||
Now | 0.960 | 0.970 | 0.940 | -0.010 | -1.03% | 682.00K | 02:50:00 | ||
OceanaGold | 15.26 | 15.50 | 15.00 | +0.30 | +2.01% | 2.44M | 02:59:00 | ||
Omico | 0.1910 | 0.1910 | 0.1910 | -0.0040 | -2.05% | 10.00K | 29/05 | ||
Oriental Peninsula | 0.5800 | 0.6200 | 0.5800 | -0.0200 | -3.33% | 154.00K | 02:20:00 | ||
Oriental Petrol | 0.0088 | 0.0088 | 0.0087 | 0.0000 | 0.00% | 12.00M | 29/05 | ||
Oriental Petrol B | 0.0084 | 0.0084 | 0.0083 | 0.0000 | 0.00% | 0 | 22/05 | ||
Pacifica | 0.970 | 0.970 | 0.970 | +0.040 | +4.30% | 7.00K | 02:00:00 | ||
Pacificonline Systems | 4.800 | 5.200 | 4.700 | -0.050 | -1.03% | 4.03M | 02:57:00 | ||
PAL | 5.400 | 5.420 | 5.400 | -0.270 | -4.76% | 22.30K | 02:53:00 | ||
Panasonic Manufacturing | 5.620 | 5.680 | 5.620 | +0.050 | +0.90% | 4.40K | 02:20:00 | ||
Paxys | 1.090 | 1.090 | 1.090 | -0.290 | -21.01% | 3.00K | 29/05 | ||
PetroEnergy Resources | 4.4600 | 4.4600 | 4.4600 | +0.1100 | +2.53% | 1.00K | 29/05 | ||
Petron | 2.940 | 2.960 | 2.900 | -0.010 | -0.34% | 845.00K | 02:55:00 | ||
PH Resorts | 0.910 | 0.910 | 0.890 | -0.010 | -1.09% | 2.34M | 02:50:00 | ||
Philex Mining | 3.000 | 3.070 | 3.000 | -0.060 | -1.96% | 1.03M | 02:59:00 | ||
Philippine Bank of Communications | 14.44 | 14.44 | 14.44 | +0.00 | +0.00% | 0 | 21/05 | ||
Philippine Business Bank | 8.99 | 8.99 | 8.40 | -0.01 | -0.11% | 88.50K | 02:43:00 | ||
Philippine Estates | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 10.00K | 01:32:00 | ||
Philippine Infradev | 0.530 | 0.530 | 0.520 | +0.000 | +0.00% | 0 | 16/05 | ||
Philippine National Bank | 22.85 | 23.00 | 22.50 | -0.20 | -0.87% | 163.20K | 02:53:00 | ||
Philippine Racing Club | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 0 | 27/05 | ||
Philippine Realty | 0.135 | 0.135 | 0.133 | -0.007 | -4.93% | 30.00K | 29/05 | ||
Philippine Savings Bank | 56.20 | 56.20 | 56.00 | 0.00 | 0.00% | 0.09K | 01:00:00 | ||
Philippine Seven | 110.20 | 116.80 | 109.00 | -5.80 | -5.00% | 7.76K | 02:42:00 | ||
Philippine Stock Exchange | 201.00 | 204.00 | 201.00 | +3.00 | +1.52% | 46.57K | 02:53:00 | ||
Philodrill | 0.0078 | 0.0078 | 0.0077 | +0.0001 | +1.30% | 14.00M | 01:28:00 | ||
Philtrust Bank | 85.40 | 85.40 | 85.40 | +0.00 | +0.00% | 0 | 03/05 | ||
PhilWeb | 1.5600 | 1.6400 | 1.5600 | -0.0200 | -1.27% | 56.00K | 02:28:00 | ||
PHINMA | 23.000 | 25.000 | 22.050 | +1.000 | +4.55% | 28.30K | 02:51:00 | ||
Phoenix Petroleum | 4.17 | 4.17 | 4.17 | 0.00 | 0.00% | 0 | 16/05 | ||
Pilipinas Shell Petroleum | 10.680 | 10.700 | 10.460 | +0.220 | +2.10% | 138.00K | 02:28:00 | ||
PLDT | 1,380.00 | 1,398.00 | 1,360.00 | -20.00 | -1.43% | 71.31K | 02:59:00 | ||
Premiere Entertainment | 0.201 | 0.202 | 0.199 | -0.003 | -1.47% | 920.00K | 02:40:00 | ||
Premiere Island Power REIT | 1.76 | 1.76 | 1.68 | +0.01 | +0.57% | 780.00K | 02:55:00 | ||
Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
Prime Media | 3.400 | 3.430 | 3.380 | -0.010 | -0.29% | 48.00K | 02:53:00 | ||
Primex | 2.370 | 2.370 | 2.100 | -0.010 | -0.42% | 5.00K | 02:44:00 | ||
Pryce | 6.800 | 6.960 | 6.800 | -0.020 | -0.29% | 321.30K | 02:40:00 | ||
PTFC Redevelop | 33.600 | 40.150 | 33.600 | 0.000 | 0.00% | 0 | 22/05 | ||
Puregold Price Club | 23.950 | 23.950 | 23.350 | +0.200 | +0.84% | 612.40K | 02:55:00 | ||
PXP Energy | 3.180 | 3.180 | 3.110 | -0.010 | -0.31% | 194.00K | 02:42:00 | ||
RASLAG | 1.00 | 1.00 | 1.00 | -0.04 | -3.85% | 2.00K | 01:49:00 | ||
Repower Energy Dev | 5.07 | 5.10 | 5.07 | -0.03 | -0.59% | 13.00K | 29/05 | ||
Republic Glass | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 02/05 | ||
RFM | 3.680 | 3.740 | 3.620 | 0.000 | 0.00% | 487.00K | 02:50:00 | ||
Rizal Commercial Banking | 21.75 | 22.50 | 21.75 | 0.00 | 0.00% | 3.10K | 02:24:00 | ||
RL Commercial REIT | 5.00 | 5.02 | 4.97 | -0.01 | -0.20% | 2.25M | 02:59:00 | ||
Robinsons Land | 15.220 | 15.780 | 15.220 | -0.130 | -0.85% | 1.17M | 02:50:00 | ||
Robinsons Retail | 35.150 | 35.950 | 35.100 | -0.600 | -1.68% | 169.50K | 02:50:00 | ||
Rockwell Land | 1.550 | 1.610 | 1.550 | -0.030 | -1.90% | 823.00K | 02:31:00 | ||
Roxas | 4.000 | 4.470 | 3.950 | -0.480 | -10.71% | 2.94M | 02:59:00 | ||
Roxas | 1.450 | 1.450 | 1.450 | +0.000 | +0.00% | 0 | 19/05 | ||
San Miguel | 103.40 | 103.40 | 100.00 | +3.40 | +3.40% | 59.67K | 02:57:00 | ||
San Miguel Pure Foods | 45.85 | 46.00 | 45.70 | -0.15 | -0.33% | 71.60K | 02:52:00 | ||
SBS Philippines | 3.950 | 3.950 | 3.850 | -0.020 | -0.50% | 11.00K | 02:07:00 | ||
Seafront Resources | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 12.00K | 01:34:00 | ||
Security Bank | 68.90 | 69.20 | 68.80 | -0.10 | -0.14% | 273.05K | 02:58:00 | ||
Semirara Mining | 33.00 | 33.00 | 32.65 | +0.10 | +0.30% | 469.70K | 02:58:00 | ||
SFA Semicon Philippines | 1.690 | 1.690 | 1.690 | -0.030 | -1.74% | 2.00K | 02:56:00 | ||
Shakey’s Pizza Asia | 9.430 | 9.750 | 9.430 | +0.000 | +0.00% | 0 | 29/05 | ||
Shang Properties | 3.970 | 4.020 | 3.970 | -0.050 | -1.24% | 117.00K | 01:19:00 | ||
SM Investments | 885.00 | 885.00 | 858.00 | +15.00 | +1.72% | 228.66K | 02:58:00 | ||
SM Prime | 26.050 | 27.100 | 26.050 | -0.500 | -1.88% | 19.36M | 02:55:00 | ||
SOCResources | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 0 | 28/05 | ||
Solid Group | 0.970 | 0.970 | 0.960 | +0.010 | +1.04% | 172.00K | 02:33:00 | ||
SP New Energy | 0.94 | 0.95 | 0.92 | -0.01 | -1.05% | 22.59M | 02:55:00 | ||
SPC Power | 9.440 | 9.600 | 9.400 | -0.110 | -1.15% | 32.90K | 02:52:00 | ||
SSI Group | 3.520 | 3.660 | 3.290 | -0.041 | -1.15% | 1.81M | 02:59:00 | ||
Sta Lucia Land | 3.000 | 3.090 | 3.000 | 0.000 | 0.00% | 12.00K | 02:32:00 | ||
Steniel Manufacturing | 1.08 | 1.25 | 1.00 | -0.10 | -8.47% | 2.13M | 02:52:00 | ||
STI Education Systems | 0.960 | 0.960 | 0.920 | 0.000 | 0.00% | 3.27M | 02:50:00 | ||
Sun Life Financial | 2,900.00 | 2,900.00 | 2,900.00 | +0.00 | +0.00% | 0 | 28/05 | ||
Suntrust Home | 0.980 | 0.980 | 0.980 | +0.020 | +2.08% | 50.00K | 29/05 | ||
Swift Foods | 0.069 | 0.069 | 0.069 | +0.001 | +1.47% | 110.00K | 29/05 | ||
Synergy Grid | 10.30 | 10.42 | 10.28 | -0.14 | -1.34% | 1.28M | 02:59:00 | ||
TKC Metals | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 29/05 | ||
Top Frontier Inv | 81.20 | 81.20 | 81.00 | +0.20 | +0.25% | 0.30K | 02:53:00 | ||
Transpacific Broadband | 0.131 | 0.133 | 0.131 | -0.003 | -2.24% | 510.00K | 02:07:00 | ||
Union Bank | 34.00 | 35.30 | 33.85 | -1.30 | -3.68% | 85.40K | 02:59:00 | ||
United Paragon Mining | 0.0040 | 0.0040 | 0.0034 | +0.0000 | +0.00% | 0 | 29/05 | ||
Universal Robina | 105.00 | 107.00 | 103.80 | -0.30 | -0.28% | 1.50M | 02:56:00 | ||
Upson International | 0.90 | 0.91 | 0.86 | -0.01 | -1.10% | 144.00K | 02:43:00 | ||
Vantage Equities | 0.9400 | 0.9600 | 0.8800 | +0.0000 | +0.00% | 0 | 21/05 | ||
Victorias Milling Company | 3.100 | 3.100 | 3.000 | +0.100 | +3.33% | 442.00K | 02:18:00 | ||
Vista Land | 1.580 | 1.600 | 1.560 | -0.010 | -0.63% | 357.00K | 02:50:00 | ||
Vistamalls | 2.3200 | 2.3200 | 2.3200 | +0.0000 | +0.00% | 1.00K | 29/05 | ||
Vistareit | 1.74 | 1.75 | 1.74 | -0.01 | -0.57% | 561.00K | 02:09:00 | ||
Vitarich | 0.480 | 0.510 | 0.480 | +0.010 | +2.13% | 410.00K | 01:40:00 | ||
Vivant | 16.020 | 16.020 | 15.040 | +0.000 | +0.00% | 0 | 28/05 | ||
Vulcan | 0.6500 | 0.6500 | 0.6400 | 0.0000 | 0.00% | 45.00K | 29/05 | ||
Waterfront Philippines | 0.395 | 0.395 | 0.390 | 0.000 | 0.00% | 50.00K | 02:09:00 | ||
Wellex Industries | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 1.00M | 02:33:00 | ||
Wilcon Depot | 19.000 | 19.180 | 18.200 | 0.000 | 0.00% | 647.40K | 02:58:00 | ||
Zeus | 0.080 | 0.088 | 0.080 | 0.000 | 0.00% | 0 | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review