PHS All Shares (PSAL)

Philippines

Currency in PHP

3,623.52

-16.33(-0.45%)

Closed28/01

Day's Range

3,623.52

3,658.44

52 wk Range

3,375.20

4,164.50

PHS All Shares Companies

Explore the complete list of PHS All Shares companies with real-time updates. This page provides a comprehensive overview of all PHS All Shares components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the PHS All Shares holdings and analyze individual stocks with ease

						Upside
D&L Industries	5.990	6.000	5.990	0.00%	537.8K	aa.aa	28/01
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	15/05
Bloomberry Resorts	4.000	4.020	3.880	+2.30%	6.27M	aa.aa	28/01
Philippine Business Bank	9.15	9.15	9.15	-5.18%	10K	aa.aa	28/01
Atok Big Wedge	6.700	6.700	6.200	+5.18%	184.7K	aa.aa	28/01
Abacore Capital	0.5200	0.5300	0.5100	-1.89%	1.56M	aa.aa	28/01
ABS CBN	4.950	5.150	4.880	-2.94%	1.21M	aa.aa	28/01
Ayala	552.50	570.50	552.50	-1.34%	187.86K	aa.aa	28/01
Alsons Consolidated	0.4700	0.4700	0.4700	0.00%	20K	aa.aa	28/01
Aboitiz Equity	33.750	34.400	33.750	-1.89%	556K	aa.aa	28/01
Alliance Global	7.900	8.310	7.890	-4.70%	1.97M	aa.aa	28/01
Asiabest Group	21.000	21.000	21.000	0.00%	0	aa.aa	16/12
Aboitiz Power	39.40	39.90	39.25	-1.13%	208.6K	aa.aa	28/01
Marcventures	0.6500	0.6900	0.6400	-1.52%	359K	aa.aa	28/01
Ayala Land	24.650	24.900	24.500	0.00%	6.95M	aa.aa	28/01
A Soriano	14.000	14.040	14.000	0.00%	14.9K	aa.aa	28/01
APC Group	0.177	0.177	0.170	0.00%	320K	aa.aa	28/01
Cosco Capital	5.4000	5.4100	5.3000	+0.37%	235.7K	aa.aa	28/01
Anglo Philippine	0.365	0.365	0.365	+2.78%	130K	aa.aa	28/01
Apex Mining	3.9300	3.9800	3.9100	-0.51%	831K	aa.aa	28/01
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.155	0.160	0.155	0.00%	470K	aa.aa	28/01
Apollo Global	0.0068	0.0072	0.0066	0.00%	1.21B	aa.aa	28/01
Araneta Properties	0.530	0.550	0.520	+1.92%	64K	aa.aa	28/01
Atlas Consolidated Mining	3.990	3.990	3.900	+2.31%	23K	aa.aa	28/01
Asian Terminals	17.280	17.380	16.560	+1.41%	7.3K	aa.aa	28/01
ATN Holdings	0.540	0.540	0.540	0.00%	482K	aa.aa	28/01
ATN Holdings B	0.540	0.540	0.540	-1.82%	190K	aa.aa	28/01
Macay	7.540	7.540	7.540	0.00%	800	aa.aa	28/01
PAL	5.150	5.150	5.150	0.00%	5.5K	aa.aa	28/01
Benguet A	3.800	3.800	3.800	-4.28%	1K	aa.aa	28/01
Benguet B	3.560	4.270	3.500	-17.21%	34K	aa.aa	27/01
PHINMA	18.000	18.200	18.000	-1.10%	900	aa.aa	28/01
BDO Unibank	142.00	142.00	139.30	+2.16%	2.22M	aa.aa	28/01
Belle	1.650	1.660	1.650	0.00%	125K	aa.aa	28/01
Boulevard	0.0840	0.0840	0.0820	0.00%	7.41M	aa.aa	28/01
Bright Kindle	1.210	1.220	1.100	-2.42%	318K	aa.aa	28/01
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	22/12
Lopez	2.650	2.800	2.650	-5.36%	150K	aa.aa	28/01
Bank of the Philippine Islands	125.50	126.40	123.50	+0.80%	1.55M	aa.aa	28/01
A Brown Company	0.570	0.570	0.570	+3.64%	8K	aa.aa	28/01
Basic Energy	0.1270	0.1280	0.1210	0.00%	1.39M	aa.aa	28/01
Roxas	2.760	2.850	2.700	-3.50%	52K	aa.aa	28/01
Central Azucarera de Tarlac	15.580	15.580	15.580	-1.89%	500	aa.aa	28/01
Cityland Development	0.670	0.670	0.670	+3.08%	1K	aa.aa	28/01
Crown Equities	0.053	0.054	0.052	0.00%	2.03M	aa.aa	28/01
Centro Escolar	13.300	13.320	13.300	-0.15%	700	aa.aa	28/01
China Banking	68.80	69.00	64.80	+6.01%	6.42M	aa.aa	28/01
Global Ferronickel	1.000	1.020	1.000	-0.99%	196K	aa.aa	28/01
COL Financial	1.59	1.59	1.59	+0.63%	44K	aa.aa	28/01
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	2.420	2.420	2.210	0.00%	48K	aa.aa	28/01
Acesite Hotel	1.350	1.350	1.350	0.00%	0	aa.aa	28/01
Dizon Copper Silver	2.2900	2.5600	2.2900	+14.50%	4K	aa.aa	24/01
DMCI	11.300	11.300	11.180	+0.89%	2.93M	aa.aa	28/01
EEI	3.000	3.120	3.000	-3.85%	247K	aa.aa	28/01
ArthaLand	0.345	0.345	0.335	-2.82%	80K	aa.aa	28/01
Empire East Land	0.121	0.121	0.121	0.00%	40K	aa.aa	28/01
Shang Properties	3.900	3.960	3.900	-1.52%	120K	aa.aa	28/01
Ever Gotesco	0.2500	0.2500	0.2490	0.00%	80K	aa.aa	27/01
First Abacus Fin	0.610	0.610	0.610	0.00%	10K	aa.aa	28/01
Suntrust Home	0.860	0.860	0.860	0.00%	1K	aa.aa	28/01
Far Eastern University	759.50	759.50	759.00	+2.01%	480	aa.aa	28/01
Filinvest Development	4.880	4.880	4.880	0.00%	0	aa.aa	28/01
LBC Express	11.700	11.700	11.700	0.00%	700	aa.aa	24/01
Filipino Fund	8.000	8.000	8.000	0.00%	300	aa.aa	28/01
First Gen	16.90	17.10	16.86	-1.17%	66.2K	aa.aa	28/01
F&J Prince	2.010	2.010	2.010	0.00%	0	aa.aa	28/01
Filinvest Land	0.730	0.730	0.710	0.00%	85K	aa.aa	28/01
First Philippine	59.100	60.400	59.000	+0.17%	2.09K	aa.aa	28/01
Geograce Resources	0.086	0.086	0.085	0.00%	20K	aa.aa	28/01
Globe Telecom	2,280.00	2,290.00	2,260.00	-0.44%	11.26K	aa.aa	28/01
Ginebra San Miguel	273.600	273.800	271.000	-0.15%	1.94K	aa.aa	28/01
House of Investments	3.300	3.330	3.300	-7.04%	61K	aa.aa	27/01
International Container	349.200	380.800	349.000	-6.88%	2.26M	aa.aa	28/01
Ionics	0.900	0.910	0.890	0.00%	21K	aa.aa	28/01
iPeople	6.570	6.570	6.200	+4.29%	2.7K	aa.aa	28/01
Millennium Global	0.080	0.080	0.080	0.00%	50K	aa.aa	27/01
Philippine Infradev	0.320	0.320	0.300	+14.04%	130K	aa.aa	28/01
Island Information and Tech	0.1440	0.1480	0.1400	0.00%	0	aa.aa	17/03
Dito CME Holdings	1.7500	1.8400	1.6700	-2.78%	39.21M	aa.aa	28/01
STI Education Systems	1.430	1.440	1.350	+5.93%	1.73M	aa.aa	28/01
Jollibee Foods	242.00	243.00	237.00	+1.60%	353.18K	aa.aa	28/01
JG Summit	17.300	17.680	17.220	+0.12%	1.41M	aa.aa	28/01
Keppel	15.500	16.420	15.500	-5.83%	3.1K	aa.aa	28/01
Keppel B	19.960	19.960	19.960	0.00%	100	aa.aa	27/01
City and Land Developers	0.660	0.660	0.660	0.00%	10K	aa.aa	27/01
Lepanto Consolidated	0.0690	0.0690	0.0640	0.00%	300K	aa.aa	28/01
Lepanto Consolidated B	0.0640	0.0640	0.0640	0.00%	1.9M	aa.aa	28/01
Liberty Flour Mills	16.300	16.300	16.300	+3.69%	100	aa.aa	28/01
LMG Chemicals	0.180	0.180	0.180	0.00%	0	aa.aa	28/01
Global-Estate Resorts	0.600	0.600	0.600	-1.64%	2K	aa.aa	28/01
DigiPlus Interactive	26.800	27.000	26.500	0.00%	2.28M	aa.aa	28/01
Manila Mining	0.0030	0.0030	0.0030	0.00%	5M	aa.aa	28/01
Manila Mining B	0.0028	0.0032	0.0028	0.00%	22M	aa.aa	24/01
MacroAsia	5.190	5.360	5.180	+0.58%	1.34M	aa.aa	28/01
Manila Bulletin	0.209	0.209	0.209	0.00%	20K	aa.aa	28/01
Manila Water	27.500	27.600	27.150	-0.36%	2.29M	aa.aa	28/01
Metropolitan Bank	70.20	70.85	70.20	-0.71%	1.59M	aa.aa	28/01
Megaworld	1.830	1.850	1.830	-0.54%	3.16M	aa.aa	28/01
Manila Electric	474.00	484.00	474.00	-0.21%	64.57K	aa.aa	28/01
Manulife Financial	1,889.00	1,889.00	1,889.00	+5.00%	10	aa.aa	28/01
Mabuhay	0.161	0.161	0.161	0.00%	200K	aa.aa	24/01
NiHAO Mineral	0.495	0.495	0.495	+28.21%	20K	aa.aa	28/01
IPM	3.000	3.000	3.000	0.00%	1K	aa.aa	28/01
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.400	2.420	2.310	0.00%	1.8M	aa.aa	28/01
MRC Allied	0.770	0.800	0.760	-1.28%	16.94M	aa.aa	28/01
Greenergy	0.1880	0.1880	0.1870	0.00%	380K	aa.aa	28/01
Mabuhay Vinyl	5.000	5.000	5.000	-3.47%	100	aa.aa	27/01
Omico	0.1320	0.1400	0.1320	0.00%	710K	aa.aa	24/01
Oriental Petrol	0.0072	0.0072	0.0072	0.00%	16M	aa.aa	28/01
Oriental Petrol B	0.0072	0.0072	0.0072	0.00%	14M	aa.aa	24/01
Philodrill	0.0083	0.0083	0.0070	0.00%	143M	aa.aa	24/01
Paxys	3.020	3.020	2.870	0.00%	63K	aa.aa	28/01
Panasonic Manufacturing	5.480	5.480	5.450	+0.74%	1.1K	aa.aa	28/01
Philippine Bank of Communications	15.56	15.56	15.52	-5.01%	6.2K	aa.aa	24/01
Dominion Holdings	1.530	1.530	1.530	0.00%	3K	aa.aa	28/01
Max’s Group	2.410	2.410	2.410	-2.03%	5K	aa.aa	28/01
Petron	2.420	2.420	2.400	+0.83%	78K	aa.aa	28/01
PetroEnergy Resources	3.7100	3.7100	3.7100	0.00%	1K	aa.aa	28/01
Philippine Stock Exchange	184.90	186.90	180.00	+4.64%	750	aa.aa	28/01
Premiere Entertainment	0.168	0.174	0.167	0.00%	230K	aa.aa	28/01
San Miguel Pure Foods	51.00	51.45	51.00	-0.39%	25.41K	aa.aa	28/01
Berjaya	6.410	6.410	6.410	0.00%	200	aa.aa	28/01
Philippine Estates	0.265	0.275	0.265	0.00%	70K	aa.aa	22/01
Philippine National Bank	28.90	29.10	28.20	-0.86%	534.7K	aa.aa	28/01
Vistamalls	1.6200	1.6200	1.4800	-0.61%	11K	aa.aa	28/01
AyalaLand Logistics	1.660	1.670	1.620	+2.47%	82K	aa.aa	28/01
Philippine Racing Club	5.560	5.560	5.560	0.00%	900	aa.aa	28/01
Prime Media	1.990	2.100	1.980	+2.58%	64K	aa.aa	28/01
Primex	1.630	1.630	1.630	+9.40%	1K	aa.aa	24/01
Philippine Savings Bank	58.90	59.00	58.85	+0.86%	12.71K	aa.aa	28/01
Century Properties Group	0.405	0.410	0.405	-4.76%	740K	aa.aa	28/01
Philex Mining	3.240	3.290	3.190	-1.52%	793K	aa.aa	28/01
Rizal Commercial Banking	24.50	24.95	24.05	-1.61%	66.1K	aa.aa	28/01
Republic Glass	2.890	2.890	2.890	+3.96%	1K	aa.aa	24/01
RFM	3.930	3.950	3.910	0.00%	226K	aa.aa	28/01
Robinsons Land	13.000	13.080	12.900	-0.61%	806.5K	aa.aa	28/01
Philippine Realty	0.117	0.117	0.117	0.00%	110K	aa.aa	28/01
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	19/05
Semirara Mining	36.20	36.40	36.10	-0.55%	1.11M	aa.aa	28/01
Security Bank	74.00	74.95	73.65	0.00%	34.08K	aa.aa	28/01
Philippine Seven	64.05	65.95	63.95	-2.88%	876.54K	aa.aa	28/01
Swift Foods	0.052	0.053	0.052	0.00%	200K	aa.aa	28/01
Solid Group	1.030	1.030	1.030	0.00%	51K	aa.aa	28/01
Sun Life Financial	3,498.00	3,498.00	3,498.00	+7.63%	5	aa.aa	28/01
San Miguel	82.00	83.15	82.00	-1.44%	103.49K	aa.aa	28/01
SM Investments	822.00	844.50	816.00	+0.24%	268.31K	aa.aa	28/01
SM Prime	23.500	24.050	23.500	0.00%	3.88M	aa.aa	28/01
SOCResources	0.183	0.183	0.183	0.00%	0	aa.aa	28/01
Seafront Resources	2.000	2.000	2.000	0.00%	1K	aa.aa	23/01
AC Energy Philippines Inc	3.480	3.550	3.480	0.00%	3.6M	aa.aa	28/01
Transpacific Broadband	0.131	0.134	0.131	0.00%	1.91M	aa.aa	28/01
LT Group	11.280	11.300	11.180	+0.18%	2.06M	aa.aa	28/01
PLDT	1,311.00	1,318.00	1,305.00	+0.46%	31.63K	aa.aa	28/01
Union Bank	34.85	35.40	34.55	-1.83%	29.1K	aa.aa	28/01
United Paragon Mining	0.0030	0.0030	0.0030	0.00%	1M	aa.aa	28/01
Universal Robina	64.80	65.60	64.35	-1.07%	1.01M	aa.aa	28/01
Vantage Equities	0.7300	0.7400	0.7300	-3.95%	73K	aa.aa	28/01
Vitarich	0.620	0.620	0.560	+3.33%	22.98M	aa.aa	28/01
Victorias Milling Company	2.050	2.130	2.050	-5.96%	79K	aa.aa	27/01
Vulcan	0.3050	0.3200	0.3050	-6.25%	70K	aa.aa	28/01
Vivant	18.800	18.800	18.780	+4.33%	1.7K	aa.aa	23/01
PhilWeb	1.3000	1.3000	1.2500	0.00%	513K	aa.aa	28/01
Wellex Industries	0.230	0.230	0.230	-8.00%	40K	aa.aa	28/01
Waterfront Philippines	0.380	0.380	0.380	-5.00%	90K	aa.aa	28/01
Zeus	0.072	0.072	0.072	0.00%	0	aa.aa	28/01
Sta Lucia Land	2.680	2.770	2.510	-2.90%	11K	aa.aa	28/01
Alliance Foods	0.370	0.370	0.370	0.00%	60K	aa.aa	28/01
Lodestar Investment	0.2850	0.2850	0.2850	0.00%	1M	aa.aa	27/01
Anchor Land	5.600	5.600	5.500	+7.69%	800	aa.aa	27/01
IRemit	0.240	0.240	0.240	0.00%	10K	aa.aa	27/01
Vista Land	1.530	1.530	1.510	0.00%	161K	aa.aa	28/01
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	4.000	4.150	4.000	0.00%	410K	aa.aa	28/01
National Reinsuranceoration	0.640	0.650	0.610	-1.54%	2.32M	aa.aa	28/01
GMA Network	6.090	6.240	6.090	-0.33%	545.5K	aa.aa	28/01
TKC Metals	0.350	0.350	0.350	+12.90%	20K	aa.aa	23/01
Pacifica	1.320	1.320	1.320	0.00%	32K	aa.aa	28/01
AgriNurture	0.500	0.500	0.470	0.00%	713K	aa.aa	28/01
Cebu Air	27.800	27.800	27.700	-0.18%	36.6K	aa.aa	28/01
Century Peak Holdings Corp	2.600	2.600	2.520	0.00%	50K	aa.aa	27/01
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	02/05
Now	0.610	0.610	0.590	+1.67%	551K	aa.aa	28/01
Integrated Micro-Electronics	1.430	1.520	1.430	-2.72%	340K	aa.aa	28/01
Oriental Peninsula	0.4050	0.4050	0.4050	-4.76%	80K	aa.aa	23/01
Cirtek	1.29	1.29	1.26	0.00%	104K	aa.aa	28/01
8990 Holdings	8.940	8.940	8.300	+0.22%	15.9K	aa.aa	28/01
PH Resorts	0.445	0.465	0.445	-4.30%	1.93M	aa.aa	28/01
Megawide Construction	2.380	2.440	2.380	-0.42%	144K	aa.aa	28/01
Nickel Asia	3.0200	3.0900	3.0100	-0.66%	3.99M	aa.aa	28/01
Puregold Price Club	27.750	28.400	27.750	-2.29%	468.3K	aa.aa	28/01
PXP Energy	2.480	2.700	2.430	-7.46%	1.5M	aa.aa	28/01
Emperador	17.860	18.120	17.860	-1.33%	326.4K	aa.aa	28/01
Medco	0.132	0.132	0.132	+8.00%	10K	aa.aa	28/01
Jackstones	1.160	1.160	1.160	0.00%	2K	aa.aa	28/01
East West Banking	9.90	9.90	9.82	0.00%	20.7K	aa.aa	28/01
GT Capital	549.00	566.00	548.00	-3.00%	162.97K	aa.aa	28/01
Rockwell Land	1.510	1.510	1.510	-0.66%	101K	aa.aa	28/01
Ferronoux Holdings	5.350	5.350	5.350	0.00%	0	aa.aa	19/12
Asia United Bank	71.000	71.950	70.100	+1.28%	28.08K	aa.aa	28/01
Concepcion Industrial	13.580	13.600	13.580	-0.15%	5.3K	aa.aa	28/01
Del Monte Pacific Ltd	3.960	3.960	3.960	+2.86%	1K	aa.aa	24/01
Discovery World	1.140	1.140	1.090	+5.56%	17K	aa.aa	24/01
Robinsons Retail	34.200	35.450	34.200	-1.58%	164.1K	aa.aa	28/01
Top Frontier Inv	64.95	64.95	64.00	0.00%	400	aa.aa	27/01
Harbor Star Shipping	0.560	0.570	0.560	-1.75%	72K	aa.aa	28/01
Century Pacific Food	39.850	40.650	39.000	-1.60%	1.91M	aa.aa	28/01
SPC Power	8.990	9.000	8.990	-0.11%	39.8K	aa.aa	28/01
F&J Prince B	1.910	1.910	1.910	0.00%	1K	aa.aa	22/01
Uniholdings	189.00	189.00	189.00	0.00%	0	aa.aa	28/01
Synergy Grid	11.50	12.16	11.30	+4.74%	11.63M	aa.aa	28/01
Forum Pacific	0.230	0.230	0.230	-4.17%	10K	aa.aa	24/01
Citystate Savings Bank	11.620	11.620	11.620	0.00%	0	aa.aa	28/01
Jolliville	5.450	5.460	5.450	0.00%	200	aa.aa	24/01
Lorenzo Shipping	0.770	0.770	0.770	-4.94%	1K	aa.aa	28/01
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	28/01
Euro-Med Laboratories	0.780	0.780	0.780	-1.27%	2K	aa.aa	28/01
Keppel Philippines	2.890	2.890	2.800	+3.21%	20K	aa.aa	22/01
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	07/05
Imperial Resources	0.57	0.57	0.57	0.00%	1K	aa.aa	22/01
DoubleDragon	9.920	9.960	9.750	-0.60%	42.6K	aa.aa	28/01
SSI Group	3.040	3.090	3.040	0.00%	194K	aa.aa	28/01
ACE Enexor	4.910	5.400	4.910	-4.47%	12.7K	aa.aa	28/01
Crown Asia Chemicals	1.750	1.750	1.700	0.00%	63K	aa.aa	28/01
Easycall Communications	2.900	2.900	2.900	0.00%	10K	aa.aa	22/01
SBS Philippines	5.080	5.100	5.080	-0.20%	9.9K	aa.aa	24/01
Metro Retail Stores Group	1.210	1.210	1.200	0.00%	6K	aa.aa	28/01
Concrete Aggregates	43.150	43.150	43.150	0.00%	0	aa.aa	28/01
Grand Plaza Hotel	5.800	5.800	5.800	0.00%	100	aa.aa	22/01
Manila Broadcasting Co	7.300	7.300	7.300	0.00%	100	aa.aa	28/01
Pryce	10.800	10.960	10.800	-0.92%	26.6K	aa.aa	28/01
Golden Haven	2,226.00	2,226.00	2,226.00	-0.63%	5	aa.aa	28/01
Cemex Holdings	1.51	1.56	1.50	-1.31%	1.45M	aa.aa	28/01
Philtrust Bank	118.70	118.70	118.70	0.00%	0	aa.aa	28/01
PTFC Redevelop	38.000	38.000	38.000	0.00%	1.7K	aa.aa	27/01
Pilipinas Shell Petroleum	6.700	6.750	6.690	0.00%	151.7K	aa.aa	28/01
Shakey’s Pizza Asia	8.000	8.000	8.000	0.00%	12.7K	aa.aa	28/01
Wilcon Depot	8.400	9.870	8.400	-8.10%	9.34M	aa.aa	28/01
Cebu Landmasters	2.620	2.650	2.620	-0.38%	39K	aa.aa	28/01
Chelsea Logistics	1.270	1.290	1.270	-1.55%	230K	aa.aa	28/01
DM WENCESLAO & ASSOCIATES	5.34	5.36	5.32	+0.38%	13.8K	aa.aa	28/01
Allhome	0.57	0.58	0.56	-1.72%	333K	aa.aa	28/01
Fruitas	0.63	0.64	0.63	0.00%	91K	aa.aa	28/01
Axelum Res	2.10	2.10	2.10	0.00%	304K	aa.aa	28/01
AREIT,	39.75	40.00	39.65	-0.13%	4.12M	aa.aa	28/01
Converge Information Communications Technology Sol	16.90	17.04	16.50	+1.81%	2.49M	aa.aa	28/01
DDMP REIT	1.05	1.06	1.03	-0.94%	1.34M	aa.aa	28/01
Monde Nissin	6.99	7.10	6.81	+2.64%	7.06M	aa.aa	28/01
AllDay Marts	0.124	0.125	0.121	0.00%	2.27M	aa.aa	28/01
MREIT	13.60	13.60	13.46	+0.74%	225.5K	aa.aa	28/01
RL Commercial REIT	5.90	6.03	5.90	-1.50%	5.96M	aa.aa	28/01
Filinvest REIT	3.04	3.14	3.04	-3.18%	2.73M	aa.aa	28/01
SP New Energy	1.14	1.14	1.11	0.00%	17.08M	aa.aa	28/01
Altus Property Ventures	8.80	8.80	8.80	0.00%	100	aa.aa	28/01
Concrete Aggregates	43.15	43.15	43.15	0.00%	100	aa.aa	22/01
Medilines Distributors	0.30	0.31	0.30	0.00%	40K	aa.aa	28/01
Metro Alliance Holdings Equities	0.77	0.77	0.77	-2.53%	40K	aa.aa	28/01
Metro Alliance Holdings Equities	0.70	0.70	0.70	-22.22%	2K	aa.aa	28/01
Citicore Energy REIT	3.20	3.23	3.19	-0.31%	3.64M	aa.aa	28/01
Figaro Coffee	0.83	0.84	0.83	0.00%	666K	aa.aa	28/01
RASLAG	1.00	1.00	1.00	0.00%	129K	aa.aa	28/01
Bank of Commerce	6.80	7.05	6.60	-3.82%	20.3K	aa.aa	28/01
Vistareit	1.89	1.89	1.87	+0.53%	329K	aa.aa	28/01
Alternergy Holdings	1.12	1.15	1.07	+1.82%	2.1M	aa.aa	28/01
Premiere Island Power REIT	2.25	2.25	2.15	+0.90%	77K	aa.aa	28/01
Upson International	0.68	0.68	0.66	+1.49%	122K	aa.aa	28/01
Repower Energy Dev	5.10	5.12	5.00	+1.59%	79K	aa.aa	28/01
Steniel Manufacturing	1.45	1.54	1.45	-3.33%	11K	aa.aa	28/01
OceanaGold	15.50	15.70	15.08	+1.97%	1.66M	aa.aa	28/01
Citicore Renewable Energy	3.55	3.57	3.52	-0.56%	116K	aa.aa	28/01
Filsyn	3.00	3.00	3.00	0.00%	0	aa.aa	28/01

US 30

44,719.30

+6.0

+0.01%

US 500

6,034.10

-5.2

-0.09%

Dow Jones

44,713.27

-137.08

-0.31%

S&P 500

6,039.29

-28.41

-0.47%

Nasdaq

19,632.32

-101.26

-0.51%

S&P 500 VIX

16.56

+0.15

+0.91%

Dollar Index

107.78

+0.100

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	123.70	-4.03%	373.75M
BABA	96.72	+0.72%	72.90M
TSLA	389.10	-2.26%	46.44M
AAPL	239.36	+0.46%	43.16M
AVGO	206.35	-0.49%	28.44M
MSFT	442.33	-1.09%	17.77M
META	676.49	+0.32%	14.81M

Name	Last	Chg. %	Vol.
FFIV	300.46	+11.40%	2.41M
SBUX	108.58	+8.14%	36.95M
TMUS	235.15	+6.34%	8.10M
HSIC	79.87	+4.95%	5.53M
CEG	291.89	+4.70%	6.17M
ASML	712.65	+4.29%	4.93M
VST	155.21	+3.72%	13.28M

Name	Last	Chg. %	Vol.
PKG	215.12	-9.77%	2.49M
DHR	223.73	-9.73%	10.62M
MRNA	40.72	-9.39%	14.19M
BXP	68.84	-5.93%	3.18M
MSCI	593.05	-5.62%	904.81K
EG	351.51	-4.34%	815.17K
GD	251.45	-4.24%	2.99M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	123.70	-4.03%	373.75M
TSLA	389.10	-2.26%	46.44M
BABA	96.72	+0.72%	72.90M
META	676.49	+0.32%	14.81M
ASML	712.65	+4.29%	4.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	37.36	+42.51%	53.24
Aaa Aaaaaa	37.36	+42.51%	53.24
Aaaaaa	202.18	+28.46%	259.72
A Aaaaa Aaaa	202.18	+28.46%	259.72
A Aaaa A	49.78	+27.80%	63.62
Aaaaaaaaaaaaaaaa A	49.78	+27.80%	63.62
Aa A A Aaa Aa	46.75	+27.16%	59.45

Name	Last	Upside	Fair Value
Aaaaaaa	37.36	+42.51%	53.24
Aaa Aaaaaa	37.36	+42.51%	53.24
Aaaaaa	202.18	+28.46%	259.72
A Aaaaa Aaaa	202.18	+28.46%	259.72
A Aaaa A	49.78	+27.80%	63.62
Aaaaaaaaaaaaaaaa A	49.78	+27.80%	63.62
Aa A A Aaa Aa	46.75	+27.16%	59.45

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

PHS All Shares (PSAL)

PHS All Shares Companies

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople