PHS All Shares (PSAL)

Philippines

Currency in PHP

3,705.12

+27.24(+0.74%)

Closed02:50:00

Day's Range

3,674.77

3,705.12

52 wk Range

3,375.20

4,164.50

PHS All Shares Companies

Explore the complete list of PHS All Shares companies with real-time updates. This page provides a comprehensive overview of all PHS All Shares components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the PHS All Shares holdings and analyze individual stocks with ease

						Upside
D&L Industries	5.400	5.400	5.300	+1.89%	3.47M	aa.aa	02:55:51
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	15/05
Bloomberry Resorts	2.990	3.050	2.950	+2.40%	6.1M	aa.aa	02:55:07
Philippine Business Bank	8.67	8.69	8.67	-0.34%	200	aa.aa	01/04
Atok Big Wedge	5.440	5.440	5.430	0.00%	2K	aa.aa	01/04
Abacore Capital	0.3150	0.3200	0.3050	+3.28%	51.69M	aa.aa	02:50:00
ABS CBN	4.780	4.800	4.600	+1.92%	94K	aa.aa	02:24:51
Ayala	591.00	591.00	568.50	0.00%	233.42K	aa.aa	02:54:09
Alsons Consolidated	0.4800	0.4800	0.4650	+2.13%	50K	aa.aa	01:16:00
Aboitiz Equity	32.700	32.900	31.900	-0.91%	1.06M	aa.aa	02:53:05
Alliance Global	6.180	6.180	5.980	+1.64%	3.19M	aa.aa	02:58:20
Asiabest Group	21.000	21.000	21.000	0.00%	0	aa.aa	16/12
Aboitiz Power	38.60	38.75	38.40	0.00%	821.5K	aa.aa	02:55:38
Marcventures	0.5400	0.5500	0.5400	0.00%	107K	aa.aa	02:58:14
Ayala Land	23.900	23.900	22.550	+3.91%	19.17M	aa.aa	02:58:56
A Soriano	13.520	14.000	13.520	-2.03%	144.2K	aa.aa	02:20:08
APC Group	0.167	0.167	0.160	0.00%	0	aa.aa	28/03
Cosco Capital	5.1900	5.2300	5.1800	-0.57%	961.3K	aa.aa	02:44:01
Anglo Philippine	0.600	0.600	0.550	+5.26%	463K	aa.aa	02:52:17
Apex Mining	5.5000	5.5400	5.4100	+1.85%	10.93M	aa.aa	02:55:17
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.120	0.121	0.116	0.00%	0	aa.aa	31/03
Apollo Global	0.0043	0.0043	0.0040	+7.50%	185M	aa.aa	02:50:00
Araneta Properties	0.550	0.560	0.520	+3.77%	1.18M	aa.aa	02:35:52
Atlas Consolidated Mining	4.600	4.730	4.600	-1.08%	1.34M	aa.aa	02:56:37
Asian Terminals	19.200	19.320	19.200	0.00%	26.6K	aa.aa	02:57:33
ATN Holdings	0.540	0.540	0.540	0.00%	459K	aa.aa	02:27:36
ATN Holdings B	0.540	0.540	0.540	0.00%	400K	aa.aa	02:27:16
Macay	7.900	8.390	7.900	-1.25%	18.6K	aa.aa	01/04
PAL	4.720	4.730	4.650	-0.21%	8K	aa.aa	02:00:58
Benguet A	4.020	4.190	4.020	+0.50%	148K	aa.aa	02:52:06
Benguet B	4.120	4.120	4.000	+3.00%	37K	aa.aa	02:30:48
PHINMA	18.200	18.460	18.200	-1.52%	1.7K	aa.aa	02:19:29
BDO Unibank	158.00	158.20	153.80	+3.07%	3.02M	aa.aa	02:57:07
Belle	1.500	1.540	1.500	0.00%	587K	aa.aa	02:55:48
Boulevard	0.0400	0.0420	0.0400	-4.76%	30.2M	aa.aa	02:57:18
Bright Kindle	0.940	0.980	0.940	-4.08%	47K	aa.aa	01:27:48
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	22/12
Lopez	2.640	2.640	2.640	0.00%	0	aa.aa	31/03
Bank of the Philippine Islands	138.10	138.10	132.00	+4.62%	2.19M	aa.aa	02:56:42
A Brown Company	0.540	0.540	0.510	+1.89%	28K	aa.aa	02:41:44
Basic Energy	0.1220	0.1260	0.1200	-3.17%	670K	aa.aa	02:24:37
Roxas	2.550	2.550	2.490	+5.81%	77K	aa.aa	02:58:54
Central Azucarera de Tarlac	12.780	14.080	12.740	0.00%	0	aa.aa	31/03
Cityland Development	0.620	0.620	0.620	-1.59%	15K	aa.aa	02:06:08
Crown Equities	0.053	0.053	0.053	0.00%	890K	aa.aa	01:53:21
Centro Escolar	13.400	13.920	13.300	+1.21%	5.8K	aa.aa	01/04
China Banking	92.60	92.95	91.10	-0.43%	167.97K	aa.aa	02:44:36
Global Ferronickel	1.130	1.150	1.090	-0.88%	1.76M	aa.aa	02:52:08
COL Financial	1.58	1.58	1.58	0.00%	28K	aa.aa	02:56:15
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	2.900	2.900	2.900	0.00%	0	aa.aa	31/03
Acesite Hotel	1.490	1.490	1.490	0.00%	0	aa.aa	31/03
Dizon Copper Silver	3.2000	3.2000	3.0700	+7.02%	71K	aa.aa	02:20:40
DMCI	11.600	11.600	11.480	+1.05%	2.96M	aa.aa	02:58:44
EEI	3.380	3.400	3.300	-2.59%	18K	aa.aa	02:53:15
ArthaLand	0.330	0.335	0.310	+4.76%	50K	aa.aa	01/04
Empire East Land	0.113	0.113	0.109	-0.88%	240K	aa.aa	02:21:38
Shang Properties	3.950	4.000	3.940	+0.25%	366K	aa.aa	02:55:21
Ever Gotesco	0.2360	0.2360	0.2350	+0.43%	90K	aa.aa	02:40:22
First Abacus Fin	0.620	0.620	0.620	0.00%	0	aa.aa	31/03
Suntrust Home	0.720	0.720	0.660	-2.70%	2K	aa.aa	01:04:36
Far Eastern University	791.00	850.00	790.00	+7.40%	1.08K	aa.aa	02:37:38
Filinvest Development	4.900	4.900	4.900	0.00%	0	aa.aa	28/03
LBC Express	9.300	9.300	9.300	0.00%	0	aa.aa	31/03
Filipino Fund	7.250	7.250	7.250	0.00%	0	aa.aa	31/03
First Gen	16.68	16.98	16.60	0.00%	35.3K	aa.aa	02:52:13
F&J Prince	2.020	2.020	2.020	0.00%	0	aa.aa	31/03
Filinvest Land	0.750	0.760	0.740	+1.35%	9.46M	aa.aa	02:57:53
First Philippine	58.700	58.750	56.600	+3.89%	311.98K	aa.aa	02:53:44
Geograce Resources	0.080	0.080	0.080	+1.27%	80K	aa.aa	02:34:25
Globe Telecom	2,238.00	2,242.00	2,190.00	-0.27%	39.35K	aa.aa	02:53:54
Ginebra San Miguel	297.800	299.800	297.000	-0.07%	970	aa.aa	02:53:04
House of Investments	3.450	3.500	3.450	0.00%	318K	aa.aa	02:36:24
International Container	361.600	374.600	360.200	+1.86%	1.19M	aa.aa	02:55:41
Ionics	0.830	0.850	0.800	+3.75%	27K	aa.aa	01:25:59
iPeople	5.980	5.980	5.980	0.00%	0	aa.aa	31/03
Millennium Global	0.065	0.070	0.065	-7.14%	3.57M	aa.aa	01/04
Philippine Infradev	0.285	0.285	0.285	+23.91%	20K	aa.aa	01/04
Island Information and Tech	0.1440	0.1480	0.1400	0.00%	0	aa.aa	17/03
Dito CME Holdings	1.2800	1.2900	1.1800	+8.47%	14.41M	aa.aa	02:56:19
STI Education Systems	1.360	1.370	1.340	+1.49%	6.73M	aa.aa	02:58:27
Jollibee Foods	231.20	240.00	230.40	-3.67%	792.4K	aa.aa	02:54:22
JG Summit	16.840	16.840	16.280	+2.06%	3.69M	aa.aa	02:58:57
Keppel	21.050	21.050	21.050	0.00%	0	aa.aa	28/03
Keppel B	26.350	26.350	25.300	-0.19%	23K	aa.aa	01:11:55
City and Land Developers	0.600	0.600	0.590	+1.69%	92K	aa.aa	01:29:55
Lepanto Consolidated	0.0870	0.0910	0.0850	-3.33%	1.76M	aa.aa	02:51:10
Lepanto Consolidated B	0.0890	0.0900	0.0870	0.00%	2.73M	aa.aa	02:53:26
Liberty Flour Mills	16.400	16.500	16.400	-0.61%	1.1K	aa.aa	02:54:05
LMG Chemicals	0.215	0.215	0.180	0.00%	0	aa.aa	31/03
Global-Estate Resorts	0.570	0.570	0.570	-1.72%	250K	aa.aa	01:41:34
DigiPlus Interactive	37.250	37.500	36.200	+3.19%	3.28M	aa.aa	02:56:41
Manila Mining	0.0083	0.0088	0.0083	-1.19%	399M	aa.aa	02:58:48
Manila Mining B	0.0083	0.0088	0.0083	0.00%	76M	aa.aa	02:43:03
MacroAsia	4.280	4.330	4.200	+1.18%	823K	aa.aa	02:57:21
Manila Bulletin	0.173	0.173	0.173	0.00%	10K	aa.aa	01/04
Manila Water	32.200	32.200	31.050	+2.06%	2.69M	aa.aa	02:58:11
Metropolitan Bank	74.60	74.60	73.50	+2.19%	2.86M	aa.aa	02:58:50
Megaworld	1.840	1.850	1.790	+2.79%	1.66M	aa.aa	02:56:47
Manila Electric	542.00	550.00	536.00	-1.45%	462.27K	aa.aa	02:57:25
Manulife Financial	1,600.00	1,601.00	1,600.00	0.00%	25	aa.aa	02:14:26
Mabuhay	0.160	0.160	0.160	0.00%	0	aa.aa	31/03
NiHAO Mineral	0.300	0.300	0.300	-10.45%	10K	aa.aa	01:42:50
IPM	1.840	1.840	1.840	0.00%	0	aa.aa	31/03
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.550	2.570	2.490	+1.19%	9.91M	aa.aa	02:58:12
MRC Allied	0.610	0.620	0.600	-1.61%	453K	aa.aa	02:51:31
Greenergy	0.1540	0.1540	0.1520	-1.91%	220K	aa.aa	02:12:12
Mabuhay Vinyl	5.050	5.050	4.970	+0.20%	2.1K	aa.aa	01/04
Omico	0.1180	0.1180	0.1040	0.00%	0	aa.aa	28/03
Oriental Petrol	0.0073	0.0073	0.0073	0.00%	38M	aa.aa	02:43:51
Oriental Petrol B	0.0074	0.0074	0.0074	0.00%	0	aa.aa	31/03
Philodrill	0.0085	0.0085	0.0082	+6.25%	52M	aa.aa	02:39:12
Paxys	2.800	2.810	2.800	-6.67%	44K	aa.aa	02:36:55
Panasonic Manufacturing	5.600	5.600	5.500	+0.90%	50.6K	aa.aa	01/04
Philippine Bank of Communications	16.98	16.98	16.98	0.00%	0	aa.aa	25/03
Dominion Holdings	1.410	1.420	1.400	0.00%	0	aa.aa	31/03
Max’s Group	2.560	2.560	2.500	+2.40%	62K	aa.aa	02:52:45
Petron	2.400	2.410	2.360	+2.13%	221K	aa.aa	02:56:14
PetroEnergy Resources	3.2100	3.2100	3.2100	-10.34%	2K	aa.aa	02:26:54
Philippine Stock Exchange	184.00	184.00	181.00	+1.60%	600	aa.aa	02:33:01
Premiere Entertainment	0.179	0.180	0.170	+0.56%	1M	aa.aa	02:42:50
San Miguel Pure Foods	50.70	52.00	50.70	-0.69%	39.65K	aa.aa	02:52:37
Berjaya	6.800	6.800	5.330	0.00%	0	aa.aa	31/03
Philippine Estates	0.290	0.290	0.290	0.00%	0	aa.aa	31/03
Philippine National Bank	50.60	50.90	49.00	+3.27%	2.93M	aa.aa	02:58:53
Vistamalls	1.6900	1.6900	1.5300	0.00%	0	aa.aa	28/03
AyalaLand Logistics	1.490	1.500	1.450	0.00%	657K	aa.aa	02:33:10
Philippine Racing Club	5.550	5.550	5.550	0.00%	0	aa.aa	31/03
Prime Media	1.780	1.780	1.570	+13.38%	91K	aa.aa	02:52:13
Primex	1.550	1.550	1.400	+17.42%	1.03M	aa.aa	02:12:50
Philippine Savings Bank	58.00	59.20	58.00	-1.69%	780	aa.aa	02:57:45
Century Properties Group	0.620	0.620	0.600	+1.64%	6.83M	aa.aa	02:52:03
Philex Mining	7.500	7.560	7.350	+2.74%	11.39M	aa.aa	02:56:55
Rizal Commercial Banking	27.30	27.30	27.00	+1.11%	74K	aa.aa	02:57:58
Republic Glass	2.810	2.810	2.810	0.00%	0	aa.aa	31/03
RFM	4.120	4.200	4.100	-0.96%	456K	aa.aa	02:56:25
Robinsons Land	11.860	11.980	11.780	+1.02%	1.13M	aa.aa	02:57:59
Philippine Realty	0.123	0.125	0.123	-11.51%	670K	aa.aa	02:43:11
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	19/05
Semirara Mining	36.00	36.10	35.50	+2.13%	1.57M	aa.aa	02:58:31
Security Bank	71.15	71.60	70.05	+1.64%	355.44K	aa.aa	02:51:57
Philippine Seven	58.35	58.50	57.40	+0.86%	789.72K	aa.aa	02:58:09
Swift Foods	0.047	0.047	0.047	+4.44%	100K	aa.aa	01:24:30
Solid Group	1.110	1.110	1.080	-3.48%	70K	aa.aa	02:52:34
Sun Life Financial	3,150.00	3,150.00	3,100.00	+1.61%	400	aa.aa	01:27:54
San Miguel	82.75	82.75	80.55	+1.35%	135.35K	aa.aa	02:53:42
SM Investments	792.00	797.50	781.00	+0.51%	209.03K	aa.aa	02:57:59
SM Prime	23.650	23.750	23.250	-1.46%	11.85M	aa.aa	02:58:16
SOCResources	0.270	0.270	0.270	0.00%	0	aa.aa	31/03
Seafront Resources	2.000	2.000	2.000	0.00%	0	aa.aa	26/03
AC Energy Philippines Inc	2.990	3.040	2.900	-1.64%	7.88M	aa.aa	02:54:21
Transpacific Broadband	0.130	0.130	0.130	0.00%	10K	aa.aa	01/04
LT Group	12.040	12.080	11.900	-1.15%	2.59M	aa.aa	02:53:47
PLDT	1,260.00	1,298.00	1,255.00	-0.87%	154.25K	aa.aa	02:58:46
Union Bank	33.95	34.00	33.05	+2.88%	21.3K	aa.aa	02:57:24
United Paragon Mining	0.0033	0.0033	0.0032	+10.00%	2M	aa.aa	02:01:10
Universal Robina	70.15	70.40	69.90	+0.21%	1.29M	aa.aa	02:57:34
Vantage Equities	0.8700	0.8800	0.8600	-1.14%	965K	aa.aa	02:51:51
Vitarich	0.700	0.730	0.690	-2.78%	7.85M	aa.aa	02:58:30
Victorias Milling Company	1.800	1.800	1.800	0.00%	430K	aa.aa	01/04
Vulcan	0.3150	0.3250	0.3150	0.00%	0	aa.aa	31/03
Vivant	18.020	18.020	18.020	0.00%	0	aa.aa	31/03
PhilWeb	2.6200	2.6700	2.4000	+6.07%	5M	aa.aa	02:57:20
Wellex Industries	0.230	0.233	0.230	-14.81%	200K	aa.aa	01/04
Waterfront Philippines	0.410	0.410	0.410	0.00%	30K	aa.aa	01/04
Zeus	0.063	0.063	0.063	0.00%	10K	aa.aa	02:34:19
Sta Lucia Land	2.880	2.880	2.880	0.00%	1K	aa.aa	01/04
Alliance Foods	0.520	0.560	0.445	0.00%	0	aa.aa	31/03
Lodestar Investment	0.2330	0.2330	0.2210	-4.12%	20K	aa.aa	02:29:15
Anchor Land	5.990	5.990	5.990	0.00%	200	aa.aa	01/04
IRemit	0.230	0.230	0.226	0.00%	0	aa.aa	26/03
Vista Land	1.700	1.700	1.660	0.00%	910K	aa.aa	02:53:27
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	3.190	3.820	3.190	-14.02%	343K	aa.aa	02:50:00
National Reinsuranceoration	0.620	0.620	0.570	+5.08%	2.6M	aa.aa	02:11:39
GMA Network	6.090	6.160	6.010	+1.50%	1.6M	aa.aa	02:57:31
TKC Metals	0.310	0.310	0.275	0.00%	30K	aa.aa	01/04
Pacifica	1.030	1.030	1.030	0.00%	0	aa.aa	26/03
AgriNurture	0.485	0.485	0.485	0.00%	40K	aa.aa	01:14:40
Cebu Air	34.250	34.500	34.000	-0.72%	71.4K	aa.aa	02:53:22
Century Peak Holdings Corp	2.500	2.500	2.500	0.00%	0	aa.aa	31/03
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	02/05
Now	0.530	0.530	0.510	+3.92%	265K	aa.aa	02:53:38
Integrated Micro-Electronics	1.850	1.870	1.570	+20.13%	2.71M	aa.aa	02:54:54
Oriental Peninsula	0.4400	0.4400	0.4300	+1.15%	20K	aa.aa	01/04
Cirtek	0.81	0.82	0.79	+1.25%	119K	aa.aa	02:42:59
8990 Holdings	8.410	8.410	8.410	-0.36%	400	aa.aa	01:35:10
PH Resorts	0.180	0.184	0.090	+42.86%	118.69M	aa.aa	02:57:12
Megawide Construction	2.050	2.050	2.010	0.00%	193K	aa.aa	02:36:05
Nickel Asia	2.2500	2.2900	2.2400	+1.81%	1.15M	aa.aa	02:57:46
Puregold Price Club	27.950	28.000	26.650	-0.53%	1.48M	aa.aa	02:56:49
PXP Energy	2.490	2.520	2.470	+0.40%	399K	aa.aa	02:54:02
Emperador	13.160	13.200	12.760	+0.61%	1.97M	aa.aa	02:55:58
Medco	0.115	0.115	0.115	-3.36%	100K	aa.aa	01/04
Jackstones	2.100	2.100	2.090	+0.48%	12K	aa.aa	02:08:05
East West Banking	10.10	10.14	10.06	0.00%	393.4K	aa.aa	02:39:18
GT Capital	513.50	516.00	502.00	+0.88%	43.49K	aa.aa	02:56:23
Rockwell Land	1.570	1.620	1.570	0.00%	170K	aa.aa	02:50:16
Ferronoux Holdings	6.140	6.440	6.100	-4.66%	84K	aa.aa	02:50:00
Asia United Bank	65.000	67.550	64.000	-3.77%	48.39K	aa.aa	02:38:07
Concepcion Industrial	14.200	14.480	14.120	+0.85%	35.3K	aa.aa	02:58:06
Del Monte Pacific Ltd	3.000	3.270	2.970	-4.76%	47K	aa.aa	02:05:19
Discovery World	1.130	1.140	1.090	0.00%	0	aa.aa	25/03
Robinsons Retail	37.700	38.400	37.500	0.00%	109.3K	aa.aa	02:58:37
Top Frontier Inv	60.00	61.00	60.00	0.00%	480	aa.aa	01:00:00
Harbor Star Shipping	0.600	0.600	0.600	0.00%	31K	aa.aa	02:39:02
Century Pacific Food	35.700	36.600	35.700	-2.33%	3.07M	aa.aa	02:56:37
SPC Power	8.400	8.500	8.300	-1.29%	153.4K	aa.aa	02:56:05
F&J Prince B	1.910	1.910	1.910	0.00%	0	aa.aa	31/03
Uniholdings	186.00	186.00	186.00	-11.43%	300	aa.aa	02:41:46
Synergy Grid	12.00	12.10	11.70	+2.56%	1.96M	aa.aa	02:55:18
Forum Pacific	0.220	0.220	0.220	0.00%	0	aa.aa	31/03
Citystate Savings Bank	11.460	11.460	11.460	0.00%	0	aa.aa	31/03
Jolliville	5.450	5.450	5.450	0.00%	0	aa.aa	31/03
Lorenzo Shipping	0.770	0.770	0.770	0.00%	0	aa.aa	26/03
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	31/03
Euro-Med Laboratories	0.890	0.890	0.890	+4.71%	2K	aa.aa	02:52:50
Keppel Philippines	2.860	2.870	2.790	0.00%	0	aa.aa	31/03
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	07/05
Imperial Resources	0.56	0.56	0.56	0.00%	0	aa.aa	31/03
DoubleDragon	9.170	9.550	9.100	-4.18%	58.5K	aa.aa	02:15:03
SSI Group	2.910	2.980	2.900	-2.68%	412K	aa.aa	01:53:08
ACE Enexor	3.900	4.090	3.860	-4.41%	85K	aa.aa	02:55:27
Crown Asia Chemicals	1.720	1.740	1.700	0.00%	63K	aa.aa	02:39:15
Easycall Communications	3.550	3.550	3.020	+1.43%	90K	aa.aa	02:42:08
SBS Philippines	4.970	4.970	4.970	0.00%	0	aa.aa	31/03
Metro Retail Stores Group	1.320	1.340	1.280	+1.54%	611K	aa.aa	02:55:17
Concrete Aggregates	47.200	47.200	47.200	0.00%	0	aa.aa	31/03
Grand Plaza Hotel	5.980	5.980	5.980	0.00%	0	aa.aa	31/03
Manila Broadcasting Co	6.300	6.300	6.300	0.00%	300	aa.aa	02:52:27
Pryce	9.980	10.000	9.910	-0.20%	1.52M	aa.aa	02:58:44
Golden Haven	2,340.00	2,340.00	2,340.00	0.00%	5	aa.aa	01/04
Cemex Holdings	1.27	1.27	1.25	0.00%	781K	aa.aa	02:58:03
Philtrust Bank	98.00	98.00	98.00	0.00%	0	aa.aa	31/03
PTFC Redevelop	42.900	42.900	42.900	0.00%	0	aa.aa	31/03
Pilipinas Shell Petroleum	5.740	5.750	5.730	-0.17%	101.4K	aa.aa	02:57:39
Shakey’s Pizza Asia	7.100	7.100	7.000	+1.43%	600	aa.aa	01:00:00
Wilcon Depot	7.080	7.160	7.010	+1.00%	3.68M	aa.aa	02:57:35
Cebu Landmasters	2.600	2.620	2.580	0.00%	912K	aa.aa	02:57:29
Chelsea Logistics	1.210	1.220	1.120	+5.22%	329K	aa.aa	02:54:24
DM WENCESLAO & ASSOCIATES	5.15	5.34	5.15	+0.98%	67K	aa.aa	02:25:09
Allhome	0.52	0.53	0.50	0.00%	382K	aa.aa	02:43:30
Fruitas	0.63	0.63	0.63	-1.56%	11K	aa.aa	01:36:52
Axelum Res	2.04	2.04	2.00	+2.00%	28K	aa.aa	02:56:52
AREIT,	39.50	39.50	39.05	0.00%	1.54M	aa.aa	02:58:28
Converge Information Communications Technology Sol	19.18	19.20	18.34	+3.34%	6M	aa.aa	02:56:40
DDMP REIT	1.05	1.06	1.04	0.00%	1.51M	aa.aa	02:54:11
Monde Nissin	7.57	7.57	7.05	+4.70%	2.84M	aa.aa	02:57:51
AllDay Marts	0.099	0.100	0.099	-1.00%	3.75M	aa.aa	02:50:00
MREIT	13.72	13.94	13.70	-1.01%	124.8K	aa.aa	02:53:28
RL Commercial REIT	6.31	6.31	6.25	+0.16%	4.55M	aa.aa	02:58:45
Filinvest REIT	3.08	3.13	3.08	0.00%	2.27M	aa.aa	02:58:49
SP New Energy	1.15	1.16	1.13	0.00%	16.84M	aa.aa	02:57:58
Altus Property Ventures	8.12	8.15	8.12	-0.25%	10.4K	aa.aa	02:52:43
Concrete Aggregates	43.00	43.00	43.00	0.00%	0	aa.aa	31/03
Medilines Distributors	0.28	0.28	0.28	+3.70%	30K	aa.aa	01/04
Metro Alliance Holdings Equities	0.67	0.67	0.67	-1.47%	2K	aa.aa	02:34:15
Metro Alliance Holdings Equities	0.78	0.78	0.78	0.00%	0	aa.aa	31/03
Citicore Energy REIT	3.16	3.16	3.14	0.00%	1.55M	aa.aa	02:58:10
Figaro Coffee	0.74	0.77	0.73	-5.13%	2.66M	aa.aa	02:43:33
RASLAG	0.98	0.98	0.96	+2.08%	56K	aa.aa	01:56:54
Bank of Commerce	7.00	7.12	6.86	-1.41%	40.2K	aa.aa	02:35:48
Vistareit	1.87	1.89	1.87	-1.58%	207K	aa.aa	02:33:58
Alternergy Holdings	1.03	1.06	1.03	-2.83%	1.34M	aa.aa	02:41:26
Premiere Island Power REIT	2.19	2.25	2.18	-2.67%	82K	aa.aa	02:53:06
Upson International	0.73	0.76	0.66	-3.95%	295K	aa.aa	02:53:09
Repower Energy Dev	5.17	5.17	5.17	0.00%	1.5K	aa.aa	01:29:54
Steniel Manufacturing	1.90	1.90	1.90	0.00%	32K	aa.aa	01:15:33
OceanaGold	15.90	16.38	15.50	+2.71%	2.23M	aa.aa	02:55:04
Citicore Renewable Energy	3.80	3.80	3.69	+2.70%	681K	aa.aa	02:54:45
Filsyn	3.00	3.00	3.00	0.00%	0	aa.aa	31/03

US 30

41,670.50

-319.5

-0.76%

US 500

5,575.90

-57.2

-1.02%

Dow Jones

41,989.96

-11.80

-0.03%

S&P 500

5,633.07

+21.22

+0.38%

Nasdaq

17,449.89

+150.60

+0.87%

S&P 500 VIX

23.47

+1.70

+7.81%

Dollar Index

103.65

-0.299

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.15	+1.63%	222.61M
TSLA	268.46	+3.59%	146.49M
PLTR	84.68	+0.33%	78.98M
AMZN	192.17	+1.00%	41.27M
AAPL	223.19	+0.48%	36.41M
MSFT	382.19	+1.81%	19.69M
META	586.00	+1.67%	12.84M

Name	Last	Chg. %	Vol.
APP	282.70	+6.69%	7.62M
MSTR	306.02	+6.16%	16.78M
TTD	57.10	+4.35%	9.74M
VST	122.24	+4.09%	8.05M
RL	228.92	+3.71%	1.40M
TSLA	268.46	+3.59%	146.49M
TPR	72.89	+3.52%	5.30M

Name	Last	Chg. %	Vol.
JNJ	153.25	-7.59%	23.30M
LUV	31.59	-5.93%	17.83M
WBD	10.21	-4.85%	42.22M
MRNA	27.16	-4.20%	11.64M
IPG	26.12	-3.83%	6.20M
OMC	79.77	-3.79%	5.54M
COO	81.27	-3.65%	2.06M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	268.46	+3.59%	146.49M
NVDA	110.15	+1.63%	222.61M
SMCI	35.05	+2.37%	41.75M
MSTR	306.02	+6.16%	16.78M
PLTR	84.68	+0.33%	78.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	24.54	+41.04%	34.61
Aa Aaaa	24.54	+41.04%	34.61
Aaaaaaaaa	36.72	+39.25%	51.13
Aaaaaaaaaaaaa	36.72	+39.25%	51.13
Aaaaaaa	92.27	+37.40%	126.78
A Aaaa Aaaaaaaaa A	92.27	+37.40%	126.78
Aaaaaaaa	87.12	+35.17%	117.76

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	24.54	+41.04%	34.61
Aa Aaaa	24.54	+41.04%	34.61
Aaaaaaaaa	36.72	+39.25%	51.13
Aaaaaaaaaaaaa	36.72	+39.25%	51.13
Aaaaaaa	92.27	+37.40%	126.78
A Aaaa Aaaaaaaaa A	92.27	+37.40%	126.78
Aaaaaaaa	87.12	+35.17%	117.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

PHS All Shares (PSAL)

PHS All Shares Companies

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople