PHS All Shares (PSAL)

Philippines
Currency in PHP
3,617.39
-6.13(-0.17%)
Delayed Data

PHS All Shares Companies

Upside
6.0006.0305.990+0.17%260.4K
aa.aa
1.6101.6301.6100.00%0
aa.aa
4.0204.0404.000+0.50%525K
aa.aa
9.159.159.150.00%0
aa.aa
6.7006.7506.2500.00%118K
aa.aa
0.52000.53000.52000.00%62K
aa.aa
4.8605.0304.800-1.82%143K
aa.aa
555.50560.00553.50+0.54%22.96K
aa.aa
0.47000.47000.47000.00%0
aa.aa
33.70033.80033.600-0.15%12.9K
aa.aa
7.9307.9807.820+0.38%58.3K
aa.aa
21.00021.00021.0000.00%0
aa.aa
39.3039.7539.25-0.25%25.8K
aa.aa
0.65000.65000.65000.00%66K
aa.aa
24.80025.00024.650+0.61%1.09M
aa.aa
14.00014.04014.0000.00%0
aa.aa
0.1770.1770.1700.00%0
aa.aa
5.39005.40005.3500-0.19%8.1K
aa.aa
0.3650.3650.3650.00%0
aa.aa
4.00004.02003.9600+1.78%14M
aa.aa
0.00460.00710.00430.00%0
aa.aa
0.1550.1600.1550.00%0
aa.aa
0.00650.00680.0065-4.41%277M
aa.aa
0.5200.5300.520-1.89%42K
aa.aa
4.0004.0003.990+0.25%40K
aa.aa
16.62017.38016.620-3.82%9.6K
aa.aa
0.5400.5400.5400.00%0
aa.aa
0.5400.5400.5400.00%0
aa.aa
7.5407.5407.5400.00%0
aa.aa
5.1505.1505.1000.00%1.1K
aa.aa
3.8003.8003.8000.00%0
aa.aa
3.5604.2703.5000.00%0
aa.aa
17.06017.06017.060-5.22%3.3K
aa.aa
140.80141.90140.10-0.85%178.92K
aa.aa
1.6501.6501.6500.00%11K
aa.aa
0.08100.08100.0810-3.57%160K
aa.aa
1.2101.2201.1000.00%0
aa.aa
52.0052.0052.000.00%0
aa.aa
2.6502.8002.6500.00%0
aa.aa
125.30126.30124.70-0.16%171.53K
aa.aa
0.5700.5700.5700.00%1K
aa.aa
0.12000.12700.1200-5.51%780K
aa.aa
2.8402.8402.840+2.90%1K
aa.aa
15.40015.40015.000-1.16%2.3K
aa.aa
0.6700.6700.6700.00%0
aa.aa
0.0530.0540.0520.00%0
aa.aa
13.32013.32013.320+0.15%1.4K
aa.aa
68.5069.1068.50-0.44%177.61K
aa.aa
1.0101.0101.000+1.00%119K
aa.aa
1.601.601.60+0.63%1K
aa.aa
0.3300.3300.3300.00%0
aa.aa
2.4202.4202.2100.00%0
aa.aa
1.3501.3501.3500.00%0
aa.aa
2.29002.56002.29000.00%0
aa.aa
11.28011.30011.200-0.18%53.1K
aa.aa
2.9802.9802.980-0.67%2K
aa.aa
0.3300.3300.330-4.35%40K
aa.aa
0.1200.1200.120-0.83%620K
aa.aa
3.9203.9303.920+0.51%8K
aa.aa
0.25000.25000.24900.00%0
aa.aa
0.6100.6100.6100.00%10K
aa.aa
0.8600.8600.8600.00%0
aa.aa
740.00759.00739.50-2.57%610
aa.aa
4.8804.8804.8800.00%0
aa.aa
10.18010.18010.180-12.99%100
aa.aa
8.0008.0008.0000.00%0
aa.aa
16.9017.1016.900.00%2.9K
aa.aa
2.0102.0102.0100.00%0
aa.aa
0.7300.7300.7200.00%46K
aa.aa
59.10060.40059.0000.00%0
aa.aa
0.0860.0860.0850.00%0
aa.aa
2,252.002,282.002,250.00-1.23%4.83K
aa.aa
272.000274.000271.000-0.58%360
aa.aa
3.3003.3303.3000.00%0
aa.aa
348.200351.000340.000-0.29%608.1K
aa.aa
0.8800.8800.880-2.22%10K
aa.aa
6.5706.5706.2000.00%0
aa.aa
0.0800.0800.0800.00%0
aa.aa
0.3200.3200.3000.00%0
aa.aa
0.14400.14800.14000.00%0
aa.aa
1.81001.81001.7600+3.43%6.91M
aa.aa
1.4201.4301.420-0.70%166K
aa.aa
239.00242.00238.40-1.24%39K
aa.aa
17.30017.40017.2400.00%107.9K
aa.aa
15.50016.42015.5000.00%0
aa.aa
19.96019.96019.9600.00%0
aa.aa
0.6800.6800.680+3.03%3K
aa.aa
0.06400.06900.0640-7.25%40K
aa.aa
0.06400.06400.06400.00%0
aa.aa
16.30016.30016.3000.00%0
aa.aa
0.1800.1800.1800.00%0
aa.aa
0.6000.6000.6000.00%0
aa.aa
27.05027.05026.700+0.93%2.63M
aa.aa
0.00300.00300.00300.00%0
aa.aa
0.00280.00320.00280.00%0
aa.aa
5.1905.2805.1600.00%16.6K
aa.aa
0.2090.2090.2090.00%0
aa.aa
27.50027.55027.3500.00%761.7K
aa.aa
70.2070.4570.050.00%209.34K
aa.aa
1.8301.8401.8300.00%579K
aa.aa
468.60477.40467.80-1.14%21.49K
aa.aa
1,889.001,889.001,889.000.00%0
aa.aa
0.1610.1610.1610.00%0
aa.aa
0.4950.4950.4950.00%0
aa.aa
3.0003.0003.0000.00%0
aa.aa
1.2701.2801.2700.00%0
aa.aa
2.3802.4202.370-0.83%112K
aa.aa
0.7800.7800.770+1.30%528K
aa.aa
0.19000.19000.1900+1.06%50K
aa.aa
5.1505.1505.100+3.00%2K
aa.aa
0.13200.14000.13200.00%0
aa.aa
0.00720.00720.00720.00%0
aa.aa
0.00720.00720.00720.00%0
aa.aa
0.00830.00830.00700.00%0
aa.aa
2.8903.0002.880-4.30%24K
aa.aa
5.4505.4505.450-0.55%3K
aa.aa
15.5615.5615.520.00%0
aa.aa
1.5401.5401.540+0.65%2K
aa.aa
2.4602.4602.460+2.07%10K
aa.aa
2.4202.4402.4000.00%87K
aa.aa
3.71003.71003.71000.00%0
aa.aa
182.90184.50182.00-1.08%100
aa.aa
0.1680.1740.1670.00%0
aa.aa
50.6051.4550.60-0.78%16.1K
aa.aa
6.4106.4106.4100.00%0
aa.aa
0.2650.2750.2650.00%0
aa.aa
28.4028.8028.40-1.73%87.4K
aa.aa
1.62001.62001.48000.00%0
aa.aa
1.6601.6701.6200.00%0
aa.aa
5.5605.5605.5600.00%0
aa.aa
1.9902.1001.9800.00%0
aa.aa
1.6301.6301.6300.00%0
aa.aa
59.4559.5059.00+0.93%270
aa.aa
0.4200.4200.400+3.70%80K
aa.aa
3.3303.3603.250+2.78%1.81M
aa.aa
24.5024.5024.500.00%100
aa.aa
2.8902.8902.8900.00%0
aa.aa
3.9403.9403.930+0.25%49K
aa.aa
13.54013.64013.040+4.15%852.1K
aa.aa
0.1170.1170.1170.00%0
aa.aa
1.4501.4501.4500.00%0
aa.aa
35.8536.2035.85-0.97%357.6K
aa.aa
74.1574.2574.00+0.20%7.68K
aa.aa
64.4564.9564.00+0.62%1.92M
aa.aa
0.0520.0520.0520.00%10K
aa.aa
1.0201.0201.020-0.97%8K
aa.aa
3,480.003,480.003,480.00-0.51%600
aa.aa
82.8583.0081.55+1.04%28.63K
aa.aa
813.50830.00813.50-1.03%39.73K
aa.aa
23.95024.05023.550+1.91%470.1K
aa.aa
0.1830.1830.1830.00%0
aa.aa
2.0002.0002.0000.00%0
aa.aa
3.4603.5203.440-0.57%2.56M
aa.aa
0.1310.1310.1310.00%500K
aa.aa
11.16011.28011.160-1.06%336.8K
aa.aa
1,318.001,322.001,315.00+0.53%6.11K
aa.aa
34.7534.8534.00-0.29%38.6K
aa.aa
0.00300.00300.00300.00%0
aa.aa
64.3565.5064.15-0.69%130.67K
aa.aa
0.73000.74000.73000.00%0
aa.aa
0.5900.6100.570-4.84%467K
aa.aa
1.9801.9901.980-3.41%37K
aa.aa
0.30500.32000.30500.00%0
aa.aa
18.80018.80018.7800.00%0
aa.aa
1.30001.31001.30000.00%97K
aa.aa
0.2300.2300.2300.00%0
aa.aa
0.3800.3800.3800.00%0
aa.aa
0.0720.0720.0720.00%0
aa.aa
2.5702.5702.570-4.10%2K
aa.aa
0.3700.3700.3700.00%0
aa.aa
0.28500.28500.28500.00%0
aa.aa
5.6005.6005.5000.00%0
aa.aa
0.2400.2400.2400.00%0
aa.aa
1.5201.5301.520-0.65%80K
aa.aa
4.174.174.170.00%0
aa.aa
4.0004.1504.0000.00%0
aa.aa
0.6400.6400.6200.00%766K
aa.aa
6.1506.1606.100+0.99%59.3K
aa.aa
0.3500.3500.3500.00%0
aa.aa
1.3201.3201.3200.00%0
aa.aa
0.4850.4900.470-3.00%109K
aa.aa
27.75027.80027.750-0.18%4.8K
aa.aa
2.6002.6002.5200.00%0
aa.aa
0.0090.0100.0090.00%0
aa.aa
0.6000.6100.600-1.64%38K
aa.aa
1.5001.5001.430+4.90%39K
aa.aa
0.40500.40500.40500.00%0
aa.aa
1.261.261.26-2.33%20K
aa.aa
8.9408.9408.3000.00%0
aa.aa
0.4500.4500.450+1.12%30K
aa.aa
2.3802.3802.3800.00%5K
aa.aa
2.91003.02002.9000-3.64%1.85M
aa.aa
27.35028.15027.350-1.44%320.8K
aa.aa
2.5002.5802.500+0.81%18K
aa.aa
17.84017.88017.840+0.96%6.5K
aa.aa
0.1320.1320.1320.00%10K
aa.aa
1.1601.1601.1600.00%0
aa.aa
9.999.999.99+0.91%2.2K
aa.aa
549.00554.50544.000.00%13.58K
aa.aa
1.5201.5201.510+0.66%90K
aa.aa
5.3505.3505.3500.00%0
aa.aa
71.00071.00070.0000.00%6.07K
aa.aa
13.60013.60013.600+0.15%100
aa.aa
4.0004.0003.940+1.01%9K
aa.aa
1.1401.1401.0900.00%0
aa.aa
34.45034.80034.150+0.73%22K
aa.aa
64.9564.9564.000.00%0
aa.aa
0.5600.5700.5600.00%0
aa.aa
40.20040.50039.500+0.88%144.1K
aa.aa
8.9909.0008.9900.00%1.6K
aa.aa
1.9101.9101.9100.00%0
aa.aa
189.00189.00189.000.00%0
aa.aa
11.3812.0011.34-1.04%1.71M
aa.aa
0.2300.2300.2300.00%0
aa.aa
11.62011.62011.6200.00%0
aa.aa
5.4505.4605.4500.00%0
aa.aa
0.7700.7700.7700.00%1K
aa.aa
680.00680.00680.000.00%0
aa.aa
0.7800.7800.7800.00%0
aa.aa
2.8902.8902.8000.00%0
aa.aa
1.0001.0001.0000.00%0
aa.aa
0.570.570.570.00%0
aa.aa
9.8909.9009.750-0.30%8.9K
aa.aa
3.0403.0903.0400.00%0
aa.aa
5.4805.4904.900+11.61%11K
aa.aa
1.7001.7001.670-2.86%41K
aa.aa
2.9002.9002.9000.00%0
aa.aa
5.0805.1005.0800.00%0
aa.aa
1.2101.2101.2000.00%20K
aa.aa
43.15043.15043.1500.00%0
aa.aa
5.8005.8005.8000.00%0
aa.aa
7.3007.3007.3000.00%0
aa.aa
10.50010.70010.500-2.78%4.6K
aa.aa
2,226.002,226.002,226.000.00%0
aa.aa
1.521.521.50+0.66%31K
aa.aa
118.70118.70118.700.00%0
aa.aa
48.00048.00048.000+26.32%1K
aa.aa
6.7906.8906.650+1.34%215.7K
aa.aa
8.0008.0008.0000.00%0
aa.aa
8.3908.5508.120-0.12%2.11M
aa.aa
2.6602.6602.620+1.53%10K
aa.aa
1.2601.2601.260-0.79%3K
aa.aa
5.345.365.320.00%0
aa.aa
0.580.590.57+1.75%231K
aa.aa
0.620.620.62-1.59%36K
aa.aa
2.102.102.100.00%0
aa.aa
39.4539.9039.40-0.75%1.22M
aa.aa
17.0817.1216.90+1.07%279.5K
aa.aa
1.071.071.05+1.90%183K
aa.aa
6.947.006.92-0.72%304.2K
aa.aa
0.1240.1240.1210.00%210K
aa.aa
13.5413.6013.54-0.44%25.4K
aa.aa
5.975.985.95+1.19%181.1K
aa.aa
3.063.083.05+0.66%964K
aa.aa
1.141.151.130.00%5.7M
aa.aa
8.808.808.800.00%0
aa.aa
43.1543.1543.150.00%0
aa.aa
0.300.310.300.00%0
aa.aa
0.770.770.770.00%20K
aa.aa
0.700.700.700.00%0
aa.aa
3.193.203.19-0.31%419K
aa.aa
0.820.830.82-1.20%217K
aa.aa
1.001.001.000.00%0
aa.aa
7.057.057.05+3.68%300
aa.aa
1.891.891.870.00%46K
aa.aa
1.101.131.10-1.79%13K
aa.aa
2.252.252.230.00%2K
aa.aa
0.680.680.660.00%29K
aa.aa
5.125.125.12+0.39%1K
aa.aa
1.631.631.45+12.41%2K
aa.aa
15.5615.5815.50+0.39%32.7K
aa.aa
3.553.553.500.00%21K
aa.aa
3.003.003.000.00%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.