PHS All Shares (PSAL)

Philippines

Currency in PHP

3,617.39

-6.13(-0.17%)

Delayed Data21:55:00

Day's Range

3,615.78

3,627.53

52 wk Range

3,375.20

4,164.50

PHS All Shares Companies

Explore the complete list of PHS All Shares companies with real-time updates. This page provides a comprehensive overview of all PHS All Shares components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the PHS All Shares holdings and analyze individual stocks with ease

						Upside
D&L Industries	6.000	6.030	5.990	+0.17%	260.4K	aa.aa	21:51:20
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	15/05
Bloomberry Resorts	4.020	4.040	4.000	+0.50%	525K	aa.aa	21:48:45
Philippine Business Bank	9.15	9.15	9.15	0.00%	0	aa.aa	28/01
Atok Big Wedge	6.700	6.750	6.250	0.00%	118K	aa.aa	21:07:21
Abacore Capital	0.5200	0.5300	0.5200	0.00%	62K	aa.aa	20:56:22
ABS CBN	4.860	5.030	4.800	-1.82%	143K	aa.aa	21:40:59
Ayala	555.50	560.00	553.50	+0.54%	22.96K	aa.aa	21:54:09
Alsons Consolidated	0.4700	0.4700	0.4700	0.00%	0	aa.aa	28/01
Aboitiz Equity	33.700	33.800	33.600	-0.15%	12.9K	aa.aa	21:39:04
Alliance Global	7.930	7.980	7.820	+0.38%	58.3K	aa.aa	21:48:03
Asiabest Group	21.000	21.000	21.000	0.00%	0	aa.aa	16/12
Aboitiz Power	39.30	39.75	39.25	-0.25%	25.8K	aa.aa	21:07:44
Marcventures	0.6500	0.6500	0.6500	0.00%	66K	aa.aa	21:20:50
Ayala Land	24.800	25.000	24.650	+0.61%	1.09M	aa.aa	21:54:05
A Soriano	14.000	14.040	14.000	0.00%	0	aa.aa	28/01
APC Group	0.177	0.177	0.170	0.00%	0	aa.aa	28/01
Cosco Capital	5.3900	5.4000	5.3500	-0.19%	8.1K	aa.aa	21:33:15
Anglo Philippine	0.365	0.365	0.365	0.00%	0	aa.aa	28/01
Apex Mining	4.0000	4.0200	3.9600	+1.78%	14M	aa.aa	21:36:12
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.155	0.160	0.155	0.00%	0	aa.aa	28/01
Apollo Global	0.0065	0.0068	0.0065	-4.41%	277M	aa.aa	21:22:34
Araneta Properties	0.520	0.530	0.520	-1.89%	42K	aa.aa	21:07:59
Atlas Consolidated Mining	4.000	4.000	3.990	+0.25%	40K	aa.aa	21:25:59
Asian Terminals	16.620	17.380	16.620	-3.82%	9.6K	aa.aa	21:27:36
ATN Holdings	0.540	0.540	0.540	0.00%	0	aa.aa	28/01
ATN Holdings B	0.540	0.540	0.540	0.00%	0	aa.aa	28/01
Macay	7.540	7.540	7.540	0.00%	0	aa.aa	28/01
PAL	5.150	5.150	5.100	0.00%	1.1K	aa.aa	21:01:51
Benguet A	3.800	3.800	3.800	0.00%	0	aa.aa	28/01
Benguet B	3.560	4.270	3.500	0.00%	0	aa.aa	27/01
PHINMA	17.060	17.060	17.060	-5.22%	3.3K	aa.aa	20:46:03
BDO Unibank	140.80	141.90	140.10	-0.85%	178.92K	aa.aa	21:50:29
Belle	1.650	1.650	1.650	0.00%	11K	aa.aa	20:57:36
Boulevard	0.0810	0.0810	0.0810	-3.57%	160K	aa.aa	20:33:42
Bright Kindle	1.210	1.220	1.100	0.00%	0	aa.aa	28/01
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	22/12
Lopez	2.650	2.800	2.650	0.00%	0	aa.aa	28/01
Bank of the Philippine Islands	125.30	126.30	124.70	-0.16%	171.53K	aa.aa	21:54:10
A Brown Company	0.570	0.570	0.570	0.00%	1K	aa.aa	20:30:00
Basic Energy	0.1200	0.1270	0.1200	-5.51%	780K	aa.aa	20:43:55
Roxas	2.840	2.840	2.840	+2.90%	1K	aa.aa	20:30:00
Central Azucarera de Tarlac	15.400	15.400	15.000	-1.16%	2.3K	aa.aa	21:00:29
Cityland Development	0.670	0.670	0.670	0.00%	0	aa.aa	28/01
Crown Equities	0.053	0.054	0.052	0.00%	0	aa.aa	28/01
Centro Escolar	13.320	13.320	13.320	+0.15%	1.4K	aa.aa	20:30:00
China Banking	68.50	69.10	68.50	-0.44%	177.61K	aa.aa	21:41:47
Global Ferronickel	1.010	1.010	1.000	+1.00%	119K	aa.aa	21:29:42
COL Financial	1.60	1.60	1.60	+0.63%	1K	aa.aa	20:30:00
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	2.420	2.420	2.210	0.00%	0	aa.aa	28/01
Acesite Hotel	1.350	1.350	1.350	0.00%	0	aa.aa	28/01
Dizon Copper Silver	2.2900	2.5600	2.2900	0.00%	0	aa.aa	24/01
DMCI	11.280	11.300	11.200	-0.18%	53.1K	aa.aa	21:52:39
EEI	2.980	2.980	2.980	-0.67%	2K	aa.aa	20:30:11
ArthaLand	0.330	0.330	0.330	-4.35%	40K	aa.aa	20:30:00
Empire East Land	0.120	0.120	0.120	-0.83%	620K	aa.aa	21:28:05
Shang Properties	3.920	3.930	3.920	+0.51%	8K	aa.aa	21:00:09
Ever Gotesco	0.2500	0.2500	0.2490	0.00%	0	aa.aa	27/01
First Abacus Fin	0.610	0.610	0.610	0.00%	10K	aa.aa	20:52:12
Suntrust Home	0.860	0.860	0.860	0.00%	0	aa.aa	28/01
Far Eastern University	740.00	759.00	739.50	-2.57%	610	aa.aa	21:40:17
Filinvest Development	4.880	4.880	4.880	0.00%	0	aa.aa	28/01
LBC Express	10.180	10.180	10.180	-12.99%	100	aa.aa	20:30:00
Filipino Fund	8.000	8.000	8.000	0.00%	0	aa.aa	28/01
First Gen	16.90	17.10	16.90	0.00%	2.9K	aa.aa	21:13:22
F&J Prince	2.010	2.010	2.010	0.00%	0	aa.aa	28/01
Filinvest Land	0.730	0.730	0.720	0.00%	46K	aa.aa	21:02:56
First Philippine	59.100	60.400	59.000	0.00%	0	aa.aa	28/01
Geograce Resources	0.086	0.086	0.085	0.00%	0	aa.aa	28/01
Globe Telecom	2,252.00	2,282.00	2,250.00	-1.23%	4.83K	aa.aa	21:54:20
Ginebra San Miguel	272.000	274.000	271.000	-0.58%	360	aa.aa	21:08:32
House of Investments	3.300	3.330	3.300	0.00%	0	aa.aa	27/01
International Container	348.200	351.000	340.000	-0.29%	608.1K	aa.aa	21:54:54
Ionics	0.880	0.880	0.880	-2.22%	10K	aa.aa	21:00:46
iPeople	6.570	6.570	6.200	0.00%	0	aa.aa	28/01
Millennium Global	0.080	0.080	0.080	0.00%	0	aa.aa	27/01
Philippine Infradev	0.320	0.320	0.300	0.00%	0	aa.aa	28/01
Island Information and Tech	0.1440	0.1480	0.1400	0.00%	0	aa.aa	17/03
Dito CME Holdings	1.8100	1.8100	1.7600	+3.43%	6.91M	aa.aa	21:20:59
STI Education Systems	1.420	1.430	1.420	-0.70%	166K	aa.aa	21:48:52
Jollibee Foods	239.00	242.00	238.40	-1.24%	39K	aa.aa	21:55:18
JG Summit	17.300	17.400	17.240	0.00%	107.9K	aa.aa	21:50:49
Keppel	15.500	16.420	15.500	0.00%	0	aa.aa	28/01
Keppel B	19.960	19.960	19.960	0.00%	0	aa.aa	27/01
City and Land Developers	0.680	0.680	0.680	+3.03%	3K	aa.aa	21:04:15
Lepanto Consolidated	0.0640	0.0690	0.0640	-7.25%	40K	aa.aa	20:36:00
Lepanto Consolidated B	0.0640	0.0640	0.0640	0.00%	0	aa.aa	28/01
Liberty Flour Mills	16.300	16.300	16.300	0.00%	0	aa.aa	28/01
LMG Chemicals	0.180	0.180	0.180	0.00%	0	aa.aa	28/01
Global-Estate Resorts	0.600	0.600	0.600	0.00%	0	aa.aa	28/01
DigiPlus Interactive	27.050	27.050	26.700	+0.93%	2.63M	aa.aa	21:48:58
Manila Mining	0.0030	0.0030	0.0030	0.00%	0	aa.aa	28/01
Manila Mining B	0.0028	0.0032	0.0028	0.00%	0	aa.aa	24/01
MacroAsia	5.190	5.280	5.160	0.00%	16.6K	aa.aa	21:05:56
Manila Bulletin	0.209	0.209	0.209	0.00%	0	aa.aa	28/01
Manila Water	27.500	27.550	27.350	0.00%	761.7K	aa.aa	21:46:13
Metropolitan Bank	70.20	70.45	70.05	0.00%	209.34K	aa.aa	21:50:53
Megaworld	1.830	1.840	1.830	0.00%	579K	aa.aa	21:34:41
Manila Electric	468.60	477.40	467.80	-1.14%	21.49K	aa.aa	21:54:04
Manulife Financial	1,889.00	1,889.00	1,889.00	0.00%	0	aa.aa	28/01
Mabuhay	0.161	0.161	0.161	0.00%	0	aa.aa	24/01
NiHAO Mineral	0.495	0.495	0.495	0.00%	0	aa.aa	28/01
IPM	3.000	3.000	3.000	0.00%	0	aa.aa	28/01
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.380	2.420	2.370	-0.83%	112K	aa.aa	21:47:24
MRC Allied	0.780	0.780	0.770	+1.30%	528K	aa.aa	21:07:17
Greenergy	0.1900	0.1900	0.1900	+1.06%	50K	aa.aa	21:03:01
Mabuhay Vinyl	5.150	5.150	5.100	+3.00%	2K	aa.aa	20:47:08
Omico	0.1320	0.1400	0.1320	0.00%	0	aa.aa	24/01
Oriental Petrol	0.0072	0.0072	0.0072	0.00%	0	aa.aa	28/01
Oriental Petrol B	0.0072	0.0072	0.0072	0.00%	0	aa.aa	24/01
Philodrill	0.0083	0.0083	0.0070	0.00%	0	aa.aa	24/01
Paxys	2.890	3.000	2.880	-4.30%	24K	aa.aa	21:04:56
Panasonic Manufacturing	5.450	5.450	5.450	-0.55%	3K	aa.aa	20:49:40
Philippine Bank of Communications	15.56	15.56	15.52	0.00%	0	aa.aa	24/01
Dominion Holdings	1.540	1.540	1.540	+0.65%	2K	aa.aa	21:11:05
Max’s Group	2.460	2.460	2.460	+2.07%	10K	aa.aa	21:14:04
Petron	2.420	2.440	2.400	0.00%	87K	aa.aa	21:42:48
PetroEnergy Resources	3.7100	3.7100	3.7100	0.00%	0	aa.aa	28/01
Philippine Stock Exchange	182.90	184.50	182.00	-1.08%	100	aa.aa	21:28:12
Premiere Entertainment	0.168	0.174	0.167	0.00%	0	aa.aa	28/01
San Miguel Pure Foods	50.60	51.45	50.60	-0.78%	16.1K	aa.aa	21:50:38
Berjaya	6.410	6.410	6.410	0.00%	0	aa.aa	28/01
Philippine Estates	0.265	0.275	0.265	0.00%	0	aa.aa	22/01
Philippine National Bank	28.40	28.80	28.40	-1.73%	87.4K	aa.aa	21:38:06
Vistamalls	1.6200	1.6200	1.4800	0.00%	0	aa.aa	28/01
AyalaLand Logistics	1.660	1.670	1.620	0.00%	0	aa.aa	28/01
Philippine Racing Club	5.560	5.560	5.560	0.00%	0	aa.aa	28/01
Prime Media	1.990	2.100	1.980	0.00%	0	aa.aa	28/01
Primex	1.630	1.630	1.630	0.00%	0	aa.aa	24/01
Philippine Savings Bank	59.45	59.50	59.00	+0.93%	270	aa.aa	21:37:51
Century Properties Group	0.420	0.420	0.400	+3.70%	80K	aa.aa	20:38:40
Philex Mining	3.330	3.360	3.250	+2.78%	1.81M	aa.aa	21:36:49
Rizal Commercial Banking	24.50	24.50	24.50	0.00%	100	aa.aa	20:52:44
Republic Glass	2.890	2.890	2.890	0.00%	0	aa.aa	24/01
RFM	3.940	3.940	3.930	+0.25%	49K	aa.aa	21:45:50
Robinsons Land	13.540	13.640	13.040	+4.15%	852.1K	aa.aa	21:49:51
Philippine Realty	0.117	0.117	0.117	0.00%	0	aa.aa	28/01
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	19/05
Semirara Mining	35.85	36.20	35.85	-0.97%	357.6K	aa.aa	21:54:31
Security Bank	74.15	74.25	74.00	+0.20%	7.68K	aa.aa	21:47:42
Philippine Seven	64.45	64.95	64.00	+0.62%	1.92M	aa.aa	21:14:06
Swift Foods	0.052	0.052	0.052	0.00%	10K	aa.aa	21:07:59
Solid Group	1.020	1.020	1.020	-0.97%	8K	aa.aa	21:10:46
Sun Life Financial	3,480.00	3,480.00	3,480.00	-0.51%	600	aa.aa	21:04:56
San Miguel	82.85	83.00	81.55	+1.04%	28.63K	aa.aa	21:55:01
SM Investments	813.50	830.00	813.50	-1.03%	39.73K	aa.aa	21:54:26
SM Prime	23.950	24.050	23.550	+1.91%	470.1K	aa.aa	21:50:31
SOCResources	0.183	0.183	0.183	0.00%	0	aa.aa	28/01
Seafront Resources	2.000	2.000	2.000	0.00%	0	aa.aa	23/01
AC Energy Philippines Inc	3.460	3.520	3.440	-0.57%	2.56M	aa.aa	21:52:40
Transpacific Broadband	0.131	0.131	0.131	0.00%	500K	aa.aa	20:30:43
LT Group	11.160	11.280	11.160	-1.06%	336.8K	aa.aa	21:50:46
PLDT	1,318.00	1,322.00	1,315.00	+0.53%	6.11K	aa.aa	21:54:39
Union Bank	34.75	34.85	34.00	-0.29%	38.6K	aa.aa	21:52:13
United Paragon Mining	0.0030	0.0030	0.0030	0.00%	0	aa.aa	28/01
Universal Robina	64.35	65.50	64.15	-0.69%	130.67K	aa.aa	21:52:30
Vantage Equities	0.7300	0.7400	0.7300	0.00%	0	aa.aa	28/01
Vitarich	0.590	0.610	0.570	-4.84%	467K	aa.aa	21:19:19
Victorias Milling Company	1.980	1.990	1.980	-3.41%	37K	aa.aa	21:34:59
Vulcan	0.3050	0.3200	0.3050	0.00%	0	aa.aa	28/01
Vivant	18.800	18.800	18.780	0.00%	0	aa.aa	23/01
PhilWeb	1.3000	1.3100	1.3000	0.00%	97K	aa.aa	21:05:48
Wellex Industries	0.230	0.230	0.230	0.00%	0	aa.aa	28/01
Waterfront Philippines	0.380	0.380	0.380	0.00%	0	aa.aa	28/01
Zeus	0.072	0.072	0.072	0.00%	0	aa.aa	28/01
Sta Lucia Land	2.570	2.570	2.570	-4.10%	2K	aa.aa	20:56:27
Alliance Foods	0.370	0.370	0.370	0.00%	0	aa.aa	28/01
Lodestar Investment	0.2850	0.2850	0.2850	0.00%	0	aa.aa	27/01
Anchor Land	5.600	5.600	5.500	0.00%	0	aa.aa	27/01
IRemit	0.240	0.240	0.240	0.00%	0	aa.aa	27/01
Vista Land	1.520	1.530	1.520	-0.65%	80K	aa.aa	21:39:28
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	4.000	4.150	4.000	0.00%	0	aa.aa	28/01
National Reinsuranceoration	0.640	0.640	0.620	0.00%	766K	aa.aa	21:01:24
GMA Network	6.150	6.160	6.100	+0.99%	59.3K	aa.aa	21:07:15
TKC Metals	0.350	0.350	0.350	0.00%	0	aa.aa	23/01
Pacifica	1.320	1.320	1.320	0.00%	0	aa.aa	28/01
AgriNurture	0.485	0.490	0.470	-3.00%	109K	aa.aa	21:35:47
Cebu Air	27.750	27.800	27.750	-0.18%	4.8K	aa.aa	21:31:27
Century Peak Holdings Corp	2.600	2.600	2.520	0.00%	0	aa.aa	27/01
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	02/05
Now	0.600	0.610	0.600	-1.64%	38K	aa.aa	21:44:51
Integrated Micro-Electronics	1.500	1.500	1.430	+4.90%	39K	aa.aa	21:11:03
Oriental Peninsula	0.4050	0.4050	0.4050	0.00%	0	aa.aa	23/01
Cirtek	1.26	1.26	1.26	-2.33%	20K	aa.aa	20:30:00
8990 Holdings	8.940	8.940	8.300	0.00%	0	aa.aa	28/01
PH Resorts	0.450	0.450	0.450	+1.12%	30K	aa.aa	20:42:57
Megawide Construction	2.380	2.380	2.380	0.00%	5K	aa.aa	21:30:10
Nickel Asia	2.9100	3.0200	2.9000	-3.64%	1.85M	aa.aa	21:54:55
Puregold Price Club	27.350	28.150	27.350	-1.44%	320.8K	aa.aa	21:53:57
PXP Energy	2.500	2.580	2.500	+0.81%	18K	aa.aa	21:51:53
Emperador	17.840	17.880	17.840	+0.96%	6.5K	aa.aa	21:52:34
Medco	0.132	0.132	0.132	0.00%	10K	aa.aa	20:30:00
Jackstones	1.160	1.160	1.160	0.00%	0	aa.aa	28/01
East West Banking	9.99	9.99	9.99	+0.91%	2.2K	aa.aa	20:53:33
GT Capital	549.00	554.50	544.00	0.00%	13.58K	aa.aa	21:51:49
Rockwell Land	1.520	1.520	1.510	+0.66%	90K	aa.aa	21:40:02
Ferronoux Holdings	5.350	5.350	5.350	0.00%	0	aa.aa	19/12
Asia United Bank	71.000	71.000	70.000	0.00%	6.07K	aa.aa	20:55:31
Concepcion Industrial	13.600	13.600	13.600	+0.15%	100	aa.aa	20:56:08
Del Monte Pacific Ltd	4.000	4.000	3.940	+1.01%	9K	aa.aa	20:50:48
Discovery World	1.140	1.140	1.090	0.00%	0	aa.aa	24/01
Robinsons Retail	34.450	34.800	34.150	+0.73%	22K	aa.aa	21:49:44
Top Frontier Inv	64.95	64.95	64.00	0.00%	0	aa.aa	27/01
Harbor Star Shipping	0.560	0.570	0.560	0.00%	0	aa.aa	28/01
Century Pacific Food	40.200	40.500	39.500	+0.88%	144.1K	aa.aa	21:55:28
SPC Power	8.990	9.000	8.990	0.00%	1.6K	aa.aa	20:55:26
F&J Prince B	1.910	1.910	1.910	0.00%	0	aa.aa	22/01
Uniholdings	189.00	189.00	189.00	0.00%	0	aa.aa	28/01
Synergy Grid	11.38	12.00	11.34	-1.04%	1.71M	aa.aa	21:51:53
Forum Pacific	0.230	0.230	0.230	0.00%	0	aa.aa	24/01
Citystate Savings Bank	11.620	11.620	11.620	0.00%	0	aa.aa	28/01
Jolliville	5.450	5.460	5.450	0.00%	0	aa.aa	24/01
Lorenzo Shipping	0.770	0.770	0.770	0.00%	1K	aa.aa	20:30:41
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	28/01
Euro-Med Laboratories	0.780	0.780	0.780	0.00%	0	aa.aa	28/01
Keppel Philippines	2.890	2.890	2.800	0.00%	0	aa.aa	22/01
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	07/05
Imperial Resources	0.57	0.57	0.57	0.00%	0	aa.aa	22/01
DoubleDragon	9.890	9.900	9.750	-0.30%	8.9K	aa.aa	21:20:33
SSI Group	3.040	3.090	3.040	0.00%	0	aa.aa	28/01
ACE Enexor	5.480	5.490	4.900	+11.61%	11K	aa.aa	20:39:24
Crown Asia Chemicals	1.700	1.700	1.670	-2.86%	41K	aa.aa	21:24:21
Easycall Communications	2.900	2.900	2.900	0.00%	0	aa.aa	22/01
SBS Philippines	5.080	5.100	5.080	0.00%	0	aa.aa	24/01
Metro Retail Stores Group	1.210	1.210	1.200	0.00%	20K	aa.aa	21:29:44
Concrete Aggregates	43.150	43.150	43.150	0.00%	0	aa.aa	28/01
Grand Plaza Hotel	5.800	5.800	5.800	0.00%	0	aa.aa	22/01
Manila Broadcasting Co	7.300	7.300	7.300	0.00%	0	aa.aa	28/01
Pryce	10.500	10.700	10.500	-2.78%	4.6K	aa.aa	21:16:40
Golden Haven	2,226.00	2,226.00	2,226.00	0.00%	0	aa.aa	28/01
Cemex Holdings	1.52	1.52	1.50	+0.66%	31K	aa.aa	20:53:11
Philtrust Bank	118.70	118.70	118.70	0.00%	0	aa.aa	28/01
PTFC Redevelop	48.000	48.000	48.000	+26.32%	1K	aa.aa	21:10:27
Pilipinas Shell Petroleum	6.790	6.890	6.650	+1.34%	215.7K	aa.aa	21:45:29
Shakey’s Pizza Asia	8.000	8.000	8.000	0.00%	0	aa.aa	28/01
Wilcon Depot	8.390	8.550	8.120	-0.12%	2.11M	aa.aa	21:55:17
Cebu Landmasters	2.660	2.660	2.620	+1.53%	10K	aa.aa	21:22:16
Chelsea Logistics	1.260	1.260	1.260	-0.79%	3K	aa.aa	20:30:00
DM WENCESLAO & ASSOCIATES	5.34	5.36	5.32	0.00%	0	aa.aa	28/01
Allhome	0.58	0.59	0.57	+1.75%	231K	aa.aa	21:37:06
Fruitas	0.62	0.62	0.62	-1.59%	36K	aa.aa	20:46:24
Axelum Res	2.10	2.10	2.10	0.00%	0	aa.aa	28/01
AREIT,	39.45	39.90	39.40	-0.75%	1.22M	aa.aa	21:52:06
Converge Information Communications Technology Sol	17.08	17.12	16.90	+1.07%	279.5K	aa.aa	21:53:36
DDMP REIT	1.07	1.07	1.05	+1.90%	183K	aa.aa	21:05:50
Monde Nissin	6.94	7.00	6.92	-0.72%	304.2K	aa.aa	21:51:48
AllDay Marts	0.124	0.124	0.121	0.00%	210K	aa.aa	21:07:29
MREIT	13.54	13.60	13.54	-0.44%	25.4K	aa.aa	21:06:29
RL Commercial REIT	5.97	5.98	5.95	+1.19%	181.1K	aa.aa	21:52:11
Filinvest REIT	3.06	3.08	3.05	+0.66%	964K	aa.aa	21:39:52
SP New Energy	1.14	1.15	1.13	0.00%	5.7M	aa.aa	21:21:57
Altus Property Ventures	8.80	8.80	8.80	0.00%	0	aa.aa	28/01
Concrete Aggregates	43.15	43.15	43.15	0.00%	0	aa.aa	22/01
Medilines Distributors	0.30	0.31	0.30	0.00%	0	aa.aa	28/01
Metro Alliance Holdings Equities	0.77	0.77	0.77	0.00%	20K	aa.aa	20:30:00
Metro Alliance Holdings Equities	0.70	0.70	0.70	0.00%	0	aa.aa	28/01
Citicore Energy REIT	3.19	3.20	3.19	-0.31%	419K	aa.aa	21:25:37
Figaro Coffee	0.82	0.83	0.82	-1.20%	217K	aa.aa	21:43:42
RASLAG	1.00	1.00	1.00	0.00%	0	aa.aa	28/01
Bank of Commerce	7.05	7.05	7.05	+3.68%	300	aa.aa	20:30:00
Vistareit	1.89	1.89	1.87	0.00%	46K	aa.aa	21:45:20
Alternergy Holdings	1.10	1.13	1.10	-1.79%	13K	aa.aa	21:06:37
Premiere Island Power REIT	2.25	2.25	2.23	0.00%	2K	aa.aa	21:00:45
Upson International	0.68	0.68	0.66	0.00%	29K	aa.aa	21:01:23
Repower Energy Dev	5.12	5.12	5.12	+0.39%	1K	aa.aa	20:48:11
Steniel Manufacturing	1.63	1.63	1.45	+12.41%	2K	aa.aa	20:41:14
OceanaGold	15.56	15.58	15.50	+0.39%	32.7K	aa.aa	21:42:53
Citicore Renewable Energy	3.55	3.55	3.50	0.00%	21K	aa.aa	20:56:57
Filsyn	3.00	3.00	3.00	0.00%	0	aa.aa	28/01

US 30

44,823.30

+110.0

+0.25%

US 500

6,061.40

+22.1

+0.37%

Dow Jones

44,713.52

-136.83

-0.31%

S&P 500

6,039.31

-28.39

-0.47%

Nasdaq

19,632.32

-101.26

-0.51%

S&P 500 VIX

16.56

+0.15

+0.91%

Dollar Index

107.685

-0.124

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	123.70	-4.10%	467.12M
BABA	96.72	+0.72%	75.05M
TSLA	389.10	-2.26%	68.03M
AAPL	239.36	+0.46%	45.49M
AVGO	206.35	-0.49%	32.53M
MSFT	442.33	-1.09%	23.58M
META	676.49	+0.32%	21.38M

Name	Last	Chg. %	Vol.
FFIV	300.46	+11.40%	2.42M
SBUX	108.58	+8.14%	40.77M
TMUS	235.15	+6.34%	8.86M
HSIC	79.87	+4.95%	6.09M
CEG	291.89	+4.70%	6.64M
ASML	712.65	+4.29%	4.97M
VST	155.21	+3.72%	14.32M

Name	Last	Chg. %	Vol.
PKG	215.12	-9.77%	2.50M
DHR	223.73	-9.73%	11.41M
MRNA	40.72	-9.39%	14.60M
BXP	68.84	-5.93%	3.23M
MSCI	593.05	-5.62%	1.06M
EG	351.51	-4.34%	829.70K
GD	251.45	-4.24%	3.50M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	123.70	-4.10%	467.12M
TSLA	389.10	-2.26%	68.03M
BABA	96.72	+0.72%	75.05M
META	676.49	+0.32%	21.38M
ASML	712.65	+4.29%	4.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	37.36	+42.51%	53.24
Aaa A Aaaaaa	37.36	+42.51%	53.24
Aa Aaaa Aaaaaaaaaa	202.18	+28.46%	259.72
Aa Aaa Aa	202.18	+28.46%	259.72
Aaaaa Aaaa	49.78	+27.80%	63.62
Aaaa A	49.78	+27.80%	63.62
Aaa Aaaa Aaaa	46.75	+27.16%	59.45

Name	Last	Upside	Fair Value
Aa Aaa	37.36	+42.51%	53.24
Aaa A Aaaaaa	37.36	+42.51%	53.24
Aa Aaaa Aaaaaaaaaa	202.18	+28.46%	259.72
Aa Aaa Aa	202.18	+28.46%	259.72
Aaaaa Aaaa	49.78	+27.80%	63.62
Aaaa A	49.78	+27.80%	63.62
Aaa Aaaa Aaaa	46.75	+27.16%	59.45

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

PHS All Shares (PSAL)

PHS All Shares Companies

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople