Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 26.76 | 27.82 | 26.41 | -0.91 | -3.29% | 2.75M | 10/05 | ||
AMD | 151.92 | 156.37 | 151.31 | -0.47 | -0.31% | 37.43M | 10/05 | ||
Amkor | 32.63 | 33.10 | 32.33 | 0.00 | 0.00% | 420.23K | 10/05 | ||
Analog Devices | 207.19 | 207.76 | 205.24 | +2.40 | +1.17% | 2.62M | 10/05 | ||
Applied Materials | 209.73 | 212.57 | 208.52 | +3.40 | +1.65% | 3.48M | 10/05 | ||
ASML ADR | 930.29 | 939.00 | 925.00 | +16.75 | +1.83% | 804.74K | 10/05 | ||
Axcelis | 113.79 | 115.00 | 111.52 | +0.75 | +0.66% | 564.42K | 10/05 | ||
Broadcom | 1,332.80 | 1,344.00 | 1,315.31 | +27.13 | +2.08% | 1.63M | 10/05 | ||
Coherent | 53.69 | 55.40 | 53.26 | -0.83 | -1.52% | 1.76M | 10/05 | ||
Entegris | 131.55 | 132.04 | 129.88 | +2.17 | +1.68% | 1.45M | 10/05 | ||
GlobalFoundries | 51.09 | 52.24 | 50.89 | -0.51 | -0.99% | 958.73K | 10/05 | ||
Intel | 29.85 | 30.46 | 29.84 | -0.24 | -0.80% | 42.63M | 10/05 | ||
KLA Corp | 718.27 | 728.00 | 713.08 | +7.60 | +1.07% | 448.75K | 10/05 | ||
Lam Research | 915.42 | 931.20 | 912.24 | +7.88 | +0.87% | 509.96K | 10/05 | ||
Lattice | 69.55 | 71.34 | 68.71 | -0.54 | -0.77% | 1.20M | 10/05 | ||
Marvell | 68.47 | 69.40 | 67.86 | +0.79 | +1.17% | 8.48M | 10/05 | ||
Microchip | 91.50 | 92.39 | 90.85 | +0.02 | +0.02% | 3.05M | 10/05 | ||
Micron | 121.24 | 121.85 | 119.18 | +3.43 | +2.91% | 13.89M | 10/05 | ||
Monolithic | 702.54 | 719.32 | 697.86 | -5.48 | -0.77% | 432.02K | 10/05 | ||
NVIDIA | 898.78 | 914.00 | 892.33 | +11.31 | +1.27% | 33.22M | 10/05 | ||
NXP | 261.73 | 264.00 | 260.18 | +0.93 | +0.36% | 1.05M | 10/05 | ||
ON Semiconductor | 70.46 | 71.78 | 69.93 | -0.80 | -1.12% | 3.67M | 10/05 | ||
Qorvo Inc | 97.69 | 97.91 | 96.69 | +0.67 | +0.69% | 816.27K | 10/05 | ||
Qualcomm | 182.08 | 183.55 | 181.24 | +1.54 | +0.85% | 4.70M | 10/05 | ||
Rambus | 56.70 | 57.44 | 56.29 | +0.78 | +1.39% | 867.10K | 10/05 | ||
Skyworks | 92.20 | 92.75 | 91.29 | -0.05 | -0.05% | 1.77M | 10/05 | ||
Taiwan Semiconductor | 149.23 | 150.49 | 146.93 | +6.44 | +4.51% | 22.80M | 10/05 | ||
Teradyne | 122.92 | 124.10 | 122.24 | +0.31 | +0.25% | 1.37M | 10/05 | ||
Texas Instruments | 187.05 | 187.35 | 185.73 | +1.73 | +0.93% | 5.60M | 10/05 | ||
Wolfspeed | 24.10 | 25.41 | 23.87 | -1.01 | -4.02% | 2.11M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review