Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 68.21 | 69.29 | 67.20 | -0.38 | -0.55% | 2.41M | 31/05 | ||
Alamos Gold | 16.720 | 17.049 | 16.525 | -0.090 | -0.54% | 1.31M | 31/05 | ||
AngloGold Ashanti ADR | 24.21 | 24.61 | 23.71 | -0.46 | -1.86% | 1.87M | 31/05 | ||
Barrick Gold | 17.09 | 17.26 | 16.97 | -0.02 | -0.12% | 19.89M | 31/05 | ||
Buenaventura Mining ADR | 17.890 | 18.240 | 17.465 | -0.170 | -0.94% | 6.12M | 31/05 | ||
Centerra Gold | 6.875 | 7.060 | 6.815 | -0.055 | -0.79% | 565.91K | 31/05 | ||
Coeur Mining | 5.750 | 6.050 | 5.681 | -0.090 | -1.54% | 7.61M | 31/05 | ||
Eldorado Gold | 16.16 | 16.45 | 16.01 | -0.14 | -0.86% | 1.05M | 31/05 | ||
First Majestic Silver | 7.17 | 7.45 | 7.11 | -0.06 | -0.76% | 4.64M | 31/05 | ||
Franco-Nevada | 123.83 | 125.11 | 123.15 | -0.43 | -0.35% | 439.75K | 31/05 | ||
Freeport-McMoran | 52.73 | 53.29 | 51.21 | +0.42 | +0.80% | 18.37M | 31/05 | ||
Gold Fields ADR | 15.750 | 15.910 | 15.590 | -0.240 | -1.50% | 3.19M | 31/05 | ||
Harmony Gold Mining | 9.100 | 9.260 | 8.950 | -0.110 | -1.19% | 3.31M | 31/05 | ||
Hecla Mining | 5.890 | 6.015 | 5.790 | +0.040 | +0.68% | 11.19M | 31/05 | ||
IAMGold | 3.935 | 4.150 | 3.930 | -0.085 | -2.11% | 10.17M | 31/05 | ||
Kinross Gold | 8.130 | 8.220 | 7.970 | +0.010 | +0.12% | 13.96M | 31/05 | ||
McEwen Mining Inc. | 11.9000 | 12.3000 | 11.6500 | -0.1600 | -1.33% | 775.59K | 31/05 | ||
Newmont Goldcorp | 41.94 | 42.24 | 41.40 | +0.05 | +0.12% | 14.01M | 31/05 | ||
Osisko Gold Ro | 16.65 | 16.68 | 16.31 | +0.17 | +1.03% | 887.22K | 31/05 | ||
Pan American Silver NQ | 22.00 | 22.52 | 21.57 | -0.23 | -1.03% | 3.41M | 31/05 | ||
Royal Gold | 128.19 | 128.59 | 125.77 | +0.37 | +0.29% | 490.55K | 31/05 | ||
Sandstorm Gold Ltd N | 5.665 | 5.770 | 5.610 | -0.045 | -0.79% | 2.89M | 31/05 | ||
Seabridge Gold | 15.85 | 16.25 | 15.60 | -0.31 | -1.89% | 382.32K | 31/05 | ||
Sibanye Gold ADR | 5.08 | 5.22 | 5.04 | -0.04 | -0.88% | 5.14M | 31/05 | ||
SSR Mining | 5.34 | 5.39 | 5.21 | +0.06 | +1.14% | 3.27M | 31/05 | ||
Wheaton Precious Metals | 55.11 | 57.02 | 54.69 | -1.06 | -1.89% | 3.43M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review