Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 37.65 | 40.02 | 39.66 | 37.44 | -5.92% | 3.87M | 37.65-5.92% | 04/04 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 37.61 | 38.57 | 38.445 | 37.42 | -2.49% | 52.21K | 37.61-2.49% | 04/04 | |
DTEGY Deutsche Telekom AG ADR | 35.44 | 37.51 | 37.16 | 35.43 | -5.52% | 765.15K | 35.44-5.52% | 04/04 | |
CIOXY Cielo SA | 1.00 | 1.00 | 1.00 | 0.95 | 0.00% | 21.54K | 1.000.00% | 26/08 | |
DANOY Danone PK | 15.86 | 16.09 | 16.23 | 15.81 | -1.43% | 670.94K | 15.86-1.43% | 04/04 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 05/03 | |
ALIZY Allianz SE ADR | 35.75 | 38.87 | 37.39 | 35.75 | -8.03% | 579.03K | 35.75-8.03% | 04/04 | |
EONGY E.ON SE ADR | 15.09 | 16.11 | 16.10 | 15.08 | -6.33% | 270.09K | 15.09-6.33% | 04/04 | |
IFNNY Infineon Technologies AG ADR | 28.27 | 30.80 | 28.86 | 27.57 | -8.21% | 546.14K | 28.27-8.21% | 04/04 | |
KGFHY Kingfisher PLC ADR | 6.46 | 6.825 | 6.66 | 6.44 | -5.35% | 181.57K | 6.46-5.35% | 04/04 |
Name | Price |
---|---|
GBOOY Banorte ADR | 35.22-3.47-8.97% |
IFNNY Infineon ADR | 28.27-2.53-8.21% |
WMMVY Wal Mart de Mexico ADR | 27.81-2.06-6.90% |
RDSMY Koninklijke DSM ADR | 33.850.000.00% |
CIOXY Cielo SA | 1.000.000.00% |
Name | Price |
---|---|
ADRNY Koninklijke Ahold ADR | 37.61-0.9600-2.49% |
IMBBY Imperial Brands | 36.43-1.66-4.36% |
TNHPF Technip | 70.450.000.00% |
EXPGY Experian plc PK | 41.30-4.49-9.81% |
SKYAY Sky PLC | 87.160.000.00% |