Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NONG Sparebank 1 Nord-Norge | 122.90 | 122.66 | 123.42 | 121.90 | +0.20% | 107.65K | 122.90+0.20% | 10:25:59 | |
SVEG Sparebanken Vest | 140.48 | 140.86 | 141.50 | 139.14 | -0.27% | 72.85K | 140.48-0.27% | 10:25:59 | |
MING Sparebank 1 SMN | 171.66 | 172.46 | 173.64 | 170.60 | -0.46% | 67.52K | 171.66-0.46% | 10:25:59 | |
SPOLS Sparebank 1 Ostlandet | 156.36 | 157.34 | 157.56 | 155.00 | -0.62% | 27.61K | 156.36-0.62% | 10:25:59 | |
MORGS Sparebanken More | 95.42 | 96.50 | 97.14 | 95.12 | -1.12% | 12.72K | 95.42-1.12% | 10:25:59 |
Name | Price |
---|---|
SOGNS Sogn Sparebank | 263.00+15.05+6.07% |
SNOR Sparebank 1 Nordvest | 144.00+1.70+1.19% |
RING Sparebank 1 Ringerike Hadeland | 331.00+3.00+0.91% |
SOAG Sparebank 1 Ostfold Akershus | 378.00+3.00+0.80% |
SOR Sparebanken Sor | 196.24+0.42+0.21% |
Name | Price |
---|---|
HSPG Holand og Setskog Sparebank | 142.80-2.20-1.52% |
MORGS Sparebanken More | 95.42-1.08-1.12% |
ROGS Rogaland Sparebank | 123.00-1.00-0.81% |
SPOLS Sparebank 1 | 156.36-0.98-0.62% |
MING Sparebank 1 SMN | 171.66-0.80-0.46% |