Oslo All Share (OSEAX)

Oslo

Currency in NOK

1,746.30

-20.19(-1.14%)

Closed28/03

Day's Range

1,742.92

1,766.81

52 wk Range

1,541.57

1,780.21

Oslo All Share Companies

Explore the complete list of Oslo All Share companies with real-time updates. This page provides a comprehensive overview of all Oslo All Share components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Oslo All Share holdings and analyze individual stocks with ease

						Upside
Dno	14.14	14.41	14.08	-1.39%	1.73M	aa.aa	28/03
Golden Ocean	87.48	88.70	85.70	+2.32%	1.16M	aa.aa	28/03
Norsk Hydro	61.66	63.38	61.14	-2.13%	4.26M	aa.aa	28/03
Mowi	193.10	205.70	193.05	-5.71%	1.65M	aa.aa	28/03
Frontline	156.30	158.75	156.00	-2.01%	795.2K	aa.aa	28/03
Prosafe	7.80	8.36	7.58	+1.83%	11.87K	aa.aa	28/03
Orkla	113.30	113.80	112.80	+0.35%	848.22K	aa.aa	28/03
REC Silicon	1.245	1.280	1.200	+0.48%	357.61K	aa.aa	28/03
Equinor	273.60	276.10	272.80	-0.74%	1.43M	aa.aa	28/03
Tomra Systems	153.30	157.30	152.50	-2.11%	238.54K	aa.aa	28/03
Storebrand	134.80	135.90	134.50	+0.37%	1.06M	aa.aa	28/03
Telenor	150.40	150.80	149.10	+0.67%	1M	aa.aa	28/03
Yara International	314.20	319.30	311.90	-1.81%	497.34K	aa.aa	28/03
Subsea 7	169.30	173.80	169.00	-2.14%	356.99K	aa.aa	28/03
TGS NOPEC	100.50	104.10	100.50	-4.01%	279.92K	aa.aa	28/03
Akastor ASA	13.20	13.24	13.12	+0.15%	55.04K	aa.aa	28/03
DnB	276.70	278.70	276.00	-1.07%	1.54M	aa.aa	28/03
Kongsberg	1,513.00	1,560.00	1,495.00	-3.07%	251.02K	aa.aa	28/03
Stolt-Nielsen	251.00	252.00	242.00	+2.03%	98.73K	aa.aa	28/03
Aker	625.00	634.00	620.00	-0.64%	33.34K	aa.aa	28/03
Archer	24.30	24.66	24.05	+0.29%	51.81K	aa.aa	28/03
ABG Sundal Collier	7.26	7.30	7.13	+1.54%	164.02K	aa.aa	28/03
Atea	130.80	131.60	130.60	0.00%	240.93K	aa.aa	28/03
Austevoll	97.80	101.80	97.40	-3.36%	108.26K	aa.aa	28/03
P/f Bakkafrost	493.60	515.00	493.00	-4.06%	135.5K	aa.aa	28/03
Aker BP	244.00	246.80	242.50	-0.77%	691.76K	aa.aa	28/03
Electromagnetic Geoservices	2.040	2.045	1.954	-0.24%	105.83K	aa.aa	28/03
Gjensidige Forsikring	239.60	242.80	239.40	-0.66%	196.58K	aa.aa	28/03
Kongsberg Automotive	1.40	1.43	1.40	-1.40%	2.48M	aa.aa	28/03
Leroy Seafood	48.96	50.35	48.54	-2.37%	1.03M	aa.aa	28/03
Nordic Semiconductor	128.00	130.50	127.65	-1.31%	258.65K	aa.aa	28/03
Norwegian Air Shuttle	11.91	12.37	11.90	-4.03%	8.92M	aa.aa	28/03
Odfjell	93.70	94.50	92.30	+0.21%	40.88K	aa.aa	28/03
Otello Corporation ASA	8.48	8.62	8.36	+1.44%	413.48K	aa.aa	28/03
Questerre Energy Corporation	2.100	2.225	2.030	-3.23%	1.87M	aa.aa	28/03
SalMar	494.00	522.50	494.00	-5.54%	296.59K	aa.aa	28/03
Schibsted A	287.80	287.80	280.00	+2.49%	384.88K	aa.aa	28/03
Magnora	23.50	24.30	23.20	-0.84%	285.4K	aa.aa	28/03
Veidekke	146.60	148.20	146.60	-0.54%	134.77K	aa.aa	28/03
Wallenius Wilhelmsen	76.40	77.45	73.70	+4.16%	1.03M	aa.aa	28/03
Wilh Wilhelmsen Holding A	390.00	394.00	388.50	-0.26%	10.36K	aa.aa	28/03
Wilh Wilhelmsen Holding B	372.00	375.00	372.00	0.00%	1.84K	aa.aa	28/03
Amsc ASA	27.70	28.40	27.55	-1.42%	190.83K	aa.aa	28/03
BW Offshore	29.50	29.85	29.50	-1.01%	40.9K	aa.aa	28/03
BW LPG	116.50	117.60	114.60	+0.09%	295.88K	aa.aa	28/03
Jinhui Shipping	5.66	5.98	5.50	+1.07%	93.29K	aa.aa	28/03
Odfjell Drilling	58.90	59.30	58.50	-0.51%	152.09K	aa.aa	28/03
Seabird Exploration	5.690	5.690	5.610	0.00%	12.44K	aa.aa	28/03
Petrolia	3.940	4.200	3.920	-7.08%	4.75K	aa.aa	28/03
Sea1 Offshore	20.800	22.000	20.750	-3.48%	127.66K	aa.aa	28/03
Voss Veksel La	362.00	362.00	358.00	+1.12%	1.88K	aa.aa	28/03
Nekkar Asa	11.700	12.000	11.600	-0.43%	74.36K	aa.aa	28/03
Scana ASA	2.140	2.170	2.120	-0.70%	474.71K	aa.aa	28/03
Hexagon Composites	20.90	21.70	20.70	-4.35%	1.28M	aa.aa	28/03
Af Gruppen	140.60	143.40	140.60	-1.68%	14.78K	aa.aa	28/03
Solstad Offsho	36.480	38.000	36.480	-1.19%	87.63K	aa.aa	28/03
Belships	20.35	20.45	20.35	0.00%	18.13K	aa.aa	28/03
Techstep	12.20	12.60	11.95	+1.67%	11.19K	aa.aa	28/03
Akva Group	68.60	71.00	64.40	+1.18%	5.95K	aa.aa	28/03
Arribatec Group ASA	0.380	0.385	0.360	-2.56%	270.15K	aa.aa	28/03
Bonheur	231.00	234.00	231.00	-1.28%	6.6K	aa.aa	28/03
Reach Subsea	7.400	7.500	7.340	0.00%	172.1K	aa.aa	28/03
Odfjell B	92.20	94.20	92.20	-1.50%	14.28K	aa.aa	28/03
Arendals F.Kom	128.4	131.8	125.6	+1.58%	14.89K	aa.aa	28/03
NRC Group	5.06	5.20	5.04	-1.56%	242.45K	aa.aa	28/03
Goodtech	9.02	9.02	8.96	+0.89%	6.75K	aa.aa	28/03
Olav Thon Eien	258.00	260.00	253.00	+1.18%	5.03K	aa.aa	28/03
Photocure	57.80	58.00	57.10	+0.17%	39.09K	aa.aa	28/03
Itera	9.24	9.40	9.00	-1.49%	60.14K	aa.aa	28/03
Arcticzymes Tech	16.32	16.76	16.32	-3.09%	7.89K	aa.aa	28/03
Nel ASA	2.43	2.64	2.43	-3.96%	4.72M	aa.aa	28/03
Strongpoint	9.96	9.96	9.76	+0.81%	28.49K	aa.aa	28/03
Navamedic	21.80	21.80	21.50	-0.46%	5.1K	aa.aa	28/03
Protector Forsikring	344.50	346.50	342.50	-0.29%	121.32K	aa.aa	28/03
Havila Shipping	1.21	1.40	1.21	-6.17%	24.26K	aa.aa	28/03
Eidesvik Offshore	11.90	12.00	11.60	+0.34%	389.11K	aa.aa	28/03
Interoil	1.63	1.63	1.52	+5.16%	804	aa.aa	28/03
Kmc Properties	0.07	0.08	0.07	-12.82%	6.08M	aa.aa	28/03
Bouvet	73.30	74.80	73.00	-1.35%	36.56K	aa.aa	28/03
Grieg Seafood	50.05	54.50	49.60	-4.67%	478.92K	aa.aa	28/03
Bluenord	649.00	654.00	644.00	-0.92%	10.83K	aa.aa	28/03
Endur	77.800	79.200	77.300	-0.89%	226.8K	aa.aa	28/03
Panoro Energy	27.50	28.00	27.45	-0.90%	227.7K	aa.aa	28/03
Selvaag Bolig	36.35	36.35	35.80	+1.54%	9.86K	aa.aa	28/03
Sparebank 1 SR Bank ASA	170.80	172.20	169.60	-0.93%	296.06K	aa.aa	28/03
Borregaard	169.40	172.00	169.20	-1.17%	95.3K	aa.aa	28/03
ContextVision AB	5.90	5.90	5.70	0.00%	17.57K	aa.aa	28/03
Axactor	4.46	4.50	4.45	+1.13%	98.9K	aa.aa	28/03
Gentoo Media	20.85	21.00	20.65	-0.24%	45.95K	aa.aa	28/03
Kitron	44.24	45.10	44.04	-3.07%	698.01K	aa.aa	28/03
Medistim	172.50	180.50	172.50	-3.36%	8.09K	aa.aa	28/03
Polaris Media	86.00	86.00	84.00	+1.78%	860	aa.aa	28/03
Byggma	16.60	17.00	16.20	-2.35%	1.18K	aa.aa	27/03
Napatech	20.90	22.00	20.20	-1.88%	22.45K	aa.aa	28/03
Borgestad A	17.50	17.50	17.00	+3.18%	28.14K	aa.aa	28/03
Gyldendal	380.00	380.00	380.00	0.00%	0	aa.aa	28/03
Scatec Solar OL	80.80	80.80	79.00	+1.51%	223.6K	aa.aa	28/03
XXL ASA	12.10	12.58	12.00	-3.82%	12.09K	aa.aa	28/03
Entra ASA	122.40	123.80	121.00	+0.33%	545.49K	aa.aa	28/03
Thor Medical	2.50	2.59	2.42	-1.96%	1.58M	aa.aa	28/03
Aker Solutions OL	34.00	34.56	33.90	-1.05%	697.41K	aa.aa	28/03
Abl ASA	9.40	9.60	9.40	-1.05%	15.83K	aa.aa	28/03
Avance Gas Holding Ltd	9.97	10.30	9.84	-2.45%	166.08K	aa.aa	28/03
Eqva ASA	5.160	5.380	5.080	+3.41%	35.92K	aa.aa	28/03
Ensurge Micropower ASA	1.355	1.390	1.280	+4.15%	4.44M	aa.aa	28/03
Zalaris ASA	83.20	84.80	83.20	+0.48%	2.88K	aa.aa	28/03
Idex ASA	0.050	0.066	0.050	-5.61%	41.06M	aa.aa	28/03
Multiconsult AS SE	184.00	186.50	184.00	-1.34%	14.12K	aa.aa	28/03
Schibsted ASA B	273.20	275.00	265.00	+1.56%	218.59K	aa.aa	28/03
Europris ASA	84.90	86.40	84.80	-1.22%	357.45K	aa.aa	28/03
Vistin Pharma ASA	24.50	25.00	24.50	-1.21%	706	aa.aa	28/03
Kid ASA	152.60	154.60	152.00	-0.13%	26.79K	aa.aa	28/03
Next Biometrics	5.30	5.48	5.26	-1.12%	11.06K	aa.aa	28/03
B2holding	10.22	10.40	10.12	+0.39%	252.84K	aa.aa	28/03
Treasure	30.00	31.00	30.00	-3.54%	5.48K	aa.aa	28/03
Circio Holding	0.55	0.55	0.52	+5.77%	403.74K	aa.aa	28/03
Petronor E&P	10.5800	11.0400	10.4400	+0.38%	149.2K	aa.aa	28/03
FLEX LNG	238.60	240.20	236.00	+0.42%	12.9K	aa.aa	28/03
Hofseth Biocare	2.48	2.49	2.22	-0.40%	69.44K	aa.aa	28/03
PCI Biotech	1.38	1.43	1.36	-1.43%	50.65K	aa.aa	28/03
Saga Pure ASA	1.335	1.340	1.330	+0.38%	1.05M	aa.aa	28/03
SD Standard Drilling	1.884	1.884	1.872	+0.32%	4.26M	aa.aa	28/03
Vow	1.54	1.54	1.50	+0.65%	201.46K	aa.aa	28/03
Gentian Diagnostics	47.60	48.80	47.00	+5.78%	2.15K	aa.aa	28/03
Pareto Bank	79.80	80.40	79.50	-0.25%	9.78K	aa.aa	28/03
Bergenbio	1.84	1.97	1.80	-1.07%	356.56K	aa.aa	28/03
Webstep	25.00	25.00	23.30	+0.81%	6.71K	aa.aa	28/03
Crayon	113.50	114.80	112.00	-0.61%	102.62K	aa.aa	28/03
Morrow Bank	10.05	10.05	10.00	-0.50%	82.27K	aa.aa	28/03
Elmera	35.65	36.30	34.15	-0.28%	134.89K	aa.aa	28/03
Elkem	21.50	22.14	21.40	-1.74%	636.1K	aa.aa	28/03
Shelf Drilling	7.47	8.00	7.44	-4.23%	384.51K	aa.aa	28/03
Okeanis Eco Tankers	232.50	236.00	228.50	-1.27%	26.47K	aa.aa	28/03
Polight	3.11	3.15	3.03	+1.30%	106.55K	aa.aa	28/03
MPC Container	16.30	16.40	16.09	+0.25%	1.54M	aa.aa	28/03
Klaveness Combination Carriers	64.00	65.00	64.00	-1.08%	72.55K	aa.aa	28/03
Zelluna	1.95	2.00	1.90	+0.52%	116.13K	aa.aa	28/03
Norbit	122.00	124.40	121.00	-0.16%	47.66K	aa.aa	28/03
Okea	18.72	19.40	18.72	-2.60%	265.33K	aa.aa	28/03
Norske Skog	21.52	22.22	21.52	-2.27%	148.71K	aa.aa	28/03
Sats	33.55	34.20	33.40	-0.59%	259.06K	aa.aa	28/03
Hafnia	43.92	45.00	43.86	-2.96%	512.06K	aa.aa	28/03
Atlantic Sapphire	4.47	4.79	4.39	-1.11%	65.5K	aa.aa	28/03
2020 Bulkers Ltd	117.50	119.00	117.20	-1.01%	163.06K	aa.aa	28/03
TietoEVRY	184.40	186.00	184.00	-0.81%	34.31K	aa.aa	28/03
BW Energy	30.60	31.35	30.45	-2.24%	29.05K	aa.aa	28/03
Northern Ocean	6.95	6.95	6.80	-0.71%	6.73K	aa.aa	28/03
Cloudberry Clean	11.60	11.60	11.00	+3.20%	196.08K	aa.aa	28/03
Pexip	40.00	42.05	39.65	-1.60%	103.53K	aa.aa	28/03
Bewi	23.40	23.60	23.30	-1.06%	20.45K	aa.aa	28/03
Aker Carbon	3.39	3.44	3.39	-1.17%	1.87M	aa.aa	28/03
Aker Biomarine AS	59.30	60.50	59.30	-1.00%	14.4K	aa.aa	28/03
Spir ASA	9.00	9.00	8.82	+0.22%	2.12K	aa.aa	28/03
Salmon Evolution Holding AS	6.23	6.38	6.21	-1.11%	185.71K	aa.aa	28/03
HydrogenPro AS	4.74	5.13	4.74	-3.85%	51.61K	aa.aa	28/03
Elliptic Lab	9.47	9.63	9.36	-0.84%	52.23K	aa.aa	28/03
Agilyx AS	29.00	29.00	28.20	+1.05%	23.28K	aa.aa	28/03
Zaptec AS	17.31	18.30	17.31	-5.41%	254K	aa.aa	28/03
Link Mobility	22.250	22.600	22.000	0.00%	329.31K	aa.aa	28/03
Airthings	1.67	1.71	1.66	-2.91%	113.89K	aa.aa	28/03
Cadeler	54.10	54.30	53.50	+0.19%	338.52K	aa.aa	28/03
Hexagon Purus	1.40	1.56	1.35	-6.65%	1.54M	aa.aa	28/03
Aker Horizons AS	1.43	1.48	1.43	-2.06%	2.09M	aa.aa	28/03
Otovo AS	1.51	1.52	1.33	+4.15%	312K	aa.aa	28/03
Rana Gruber AS	68.20	68.80	67.50	+0.15%	52.66K	aa.aa	28/03
Tekna Holding AS	6.00	6.20	5.78	-2.91%	11.26K	aa.aa	28/03
Elopak ASA	39.25	39.65	38.45	+0.90%	177.72K	aa.aa	28/03
Komplett ASA	13.00	13.20	12.65	-1.52%	71.84K	aa.aa	28/03
Smartcraft ASA	26.20	26.30	25.90	-0.38%	21.22K	aa.aa	28/03
AutoStore Holdings	9.63	9.81	9.52	-2.92%	1.67M	aa.aa	28/03
Edda Wind	17.00	17.45	17.00	-5.29%	7.98K	aa.aa	28/03
Hoegh Autoliners	78.10	79.15	77.85	-0.06%	369.48K	aa.aa	28/03
Var Energi	33.13	33.49	32.92	-0.96%	3.65M	aa.aa	28/03
Odfjell Technology	45.00	46.95	45.00	-4.05%	21.83K	aa.aa	28/03
Nykode Therapeutics	2.29	2.29	2.12	+9.06%	6.92M	aa.aa	28/03
Bien Sparebank	165.00	171.00	159.00	+1.23%	3K	aa.aa	28/03
Dof ASA	94.50	94.70	93.15	0.00%	511.95K	aa.aa	28/03
Norconsult	44.20	44.80	44.20	-0.67%	178.82K	aa.aa	28/03

US 30

41,382.00

-201.9

-0.49%

US 500

5,532.90

-48.0

-0.86%

Dow Jones

41,583.90

-715.80

-1.69%

S&P 500

5,580.94

-112.37

-1.97%

Nasdaq

17,322.99

-481.04

-2.70%

S&P 500 VIX

21.65

+2.96

+15.84%

Dollar Index

103.565

-0.145

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	109.67	-1.58%	229.87M
TSLA	263.55	-3.51%	123.81M
PLTR	85.85	-4.71%	91.09M
AMZN	192.72	-4.29%	52.55M
AAPL	217.90	-2.66%	39.82M
MSFT	378.80	-3.02%	21.63M
META	576.74	-4.29%	17.60M

Name	Last	Chg. %	Vol.
WRB	71.27	+7.53%	8.17M
APP	272.38	+4.08%	15.47M
WELL	153.42	+2.33%	2.85M
AWK	146.24	+2.22%	1.60M
PPL	35.71	+2.09%	10.03M
BMY	60.02	+1.90%	10.79M
MRK	89.23	+1.86%	12.39M

Name	Last	Chg. %	Vol.
LULU	293.06	-14.19%	12.92M
MSTR	289.41	-10.84%	21.06M
ON	40.94	-6.44%	10.44M
DASH	182.61	-5.88%	4.56M
WBD	10.37	-5.81%	52.60M
MDB	178.03	-5.62%	2.91M
DLTR	72.75	-5.46%	9.10M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	263.55	-3.51%	123.81M
NVDA	109.67	-1.58%	229.87M
AMZN	192.72	-4.29%	52.55M
MSFT	378.80	-3.02%	21.63M
GOOGL	154.33	-4.88%	48.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa A Aa	36.62	+40.08%	51.30
Aaaaaaaaaa	36.62	+40.08%	51.30
Aaaa A	91.57	+39.31%	127.57
Aaaaaa	91.57	+39.31%	127.57
Aaaaaaaaaaa	25.21	+38.38%	34.89
Aa A Aaa A	70.69	+33.21%	94.17
A Aaaaa Aaaa	70.69	+33.21%	94.17

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa A Aa	36.62	+40.08%	51.30
Aaaaaaaaaa	36.62	+40.08%	51.30
Aaaa A	91.57	+39.31%	127.57
Aaaaaa	91.57	+39.31%	127.57
Aaaaaaaaaaa	25.21	+38.38%	34.89
Aa A Aaa A	70.69	+33.21%	94.17
A Aaaaa Aaaa	70.69	+33.21%	94.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Oslo All Share (OSEAX)

Oslo All Share Companies

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Prosafe

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Akastor ASA

DnB

Kongsberg

Stolt-Nielsen

Aker

Archer

ABG Sundal Collier

Atea

Austevoll

P/f Bakkafrost

Aker BP

Electromagnetic Geoservices

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

SalMar

Schibsted A

Magnora

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

BW LPG

Jinhui Shipping

Odfjell Drilling

Seabird Exploration

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Af Gruppen

Solstad Offsho

Belships

Techstep

Akva Group

Arribatec Group ASA

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Olav Thon Eien

Photocure

Itera

Arcticzymes Tech

Nel ASA

Strongpoint

Navamedic

Protector Forsikring

Havila Shipping

Eidesvik Offshore

Interoil