OSEMX Mid Cap_PR (OSEMP)

Oslo

Currency in NOK

198.23

-0.70(-0.35%)

Real-time Data05:47:15

Day's Range

197.80

198.98

52 wk Range

170.70

215.76

OSEMX Mid Cap_PR Components

Real-time streaming quotes of the OSEMX Mid Cap_PR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	9.74	9.81	9.70	-1.02%	547.38K	aa.aa	05:26:13
Golden Ocean	133.85	134.60	132.75	-0.70%	234.65K	aa.aa	05:32:05
Prosafe	13.58	14.00	13.00	+0.59%	6.69K	aa.aa	05:24:33
REC Silicon	4.656	5.225	4.540	+4.86%	4.56M	aa.aa	05:45:24
Akastor ASA	12.90	13.06	12.86	-0.46%	32.89K	aa.aa	05:20:31
Stolt-Nielsen	307.00	311.00	306.00	-1.13%	3.51K	aa.aa	05:31:29
Archer	23.20	24.20	23.20	+0.22%	11.68K	aa.aa	05:31:52
ABG Sundal Collier	6.92	7.09	6.90	-1.14%	117.21K	aa.aa	05:21:43
Atea	134.40	137.40	134.20	-1.32%	5.49K	aa.aa	04:51:22
Kongsberg Automotive	1.45	1.45	1.43	+0.98%	999.88K	aa.aa	04:53:58
Norwegian Air Shuttle	11.32	11.35	11.02	+2.58%	1.14M	aa.aa	05:45:19
Odfjell	111.20	112.40	110.40	-1.77%	8.82K	aa.aa	05:24:53
Magnora	25.45	25.80	25.35	-0.97%	34.68K	aa.aa	04:41:25
Veidekke	133.20	134.00	133.20	-1.04%	18.24K	aa.aa	04:50:06
Wilh Wilhelmsen Holding A	425.00	428.00	422.50	+0.12%	3.12K	aa.aa	05:18:51
Wilh Wilhelmsen Holding B	387.00	391.00	385.00	-1.28%	1.97K	aa.aa	05:11:13
Amsc ASA	27.35	27.80	27.25	-2.50%	18.72K	aa.aa	05:45:16
BW Offshore	27.00	27.40	26.70	-0.37%	251.14K	aa.aa	05:09:48
Odfjell Drilling	51.80	52.40	51.50	-0.96%	74.01K	aa.aa	05:41:19
Siem Offshore	27.550	27.750	27.000	+5.35%	309.74K	aa.aa	05:38:49
Hexagon Composites	44.65	45.80	44.60	-2.40%	145.16K	aa.aa	05:38:12
Af Gruppen	136.00	136.20	133.60	-1.45%	13.99K	aa.aa	05:23:03
Solstad Offsho	31.820	32.600	31.480	-0.31%	126.77K	aa.aa	05:21:20
Belships	17.84	18.66	17.60	-2.51%	687.25K	aa.aa	05:21:16
Akva Group	66.60	66.60	66.00	-0.60%	260	aa.aa	03:53:38
Bonheur	271.00	280.00	268.50	+0.74%	1.37K	aa.aa	04:54:07
Reach Subsea	8.600	8.900	8.600	-2.27%	162.06K	aa.aa	04:54:04
Odfjell B	108.50	112.50	108.00	-2.25%	13.49K	aa.aa	05:08:16
Arendals F.Kom	159.0	159.0	159.0	-1.24%	36	aa.aa	03:00:08
Photocure	52.60	52.80	51.80	-0.38%	13.51K	aa.aa	04:20:15
Itera	8.94	9.10	8.90	+0.45%	12.13K	aa.aa	03:14:55
Arcticzymes Tech	13.34	13.72	13.02	-2.20%	30.03K	aa.aa	04:46:57
Carasent ASA	20.10	20.30	19.50	+3.08%	112.66K	aa.aa	05:27:46
Protector Forsikring	280.50	283.50	276.50	-1.06%	14.13K	aa.aa	05:29:27
Kmc Properties	0.08	0.08	0.07	0.00%	520.47K	aa.aa	04:56:51
Bouvet	74.20	74.70	74.00	-0.67%	3.35K	aa.aa	05:42:17
Grieg Seafood	65.50	67.20	65.50	-1.58%	74.62K	aa.aa	05:04:27
Bluenord	575.00	579.00	571.00	-0.52%	9.43K	aa.aa	05:33:48
Endur	59.500	60.600	59.500	-1.16%	17.05K	aa.aa	05:20:26
Panoro Energy	28.05	28.30	27.85	-1.23%	59.37K	aa.aa	05:28:05
Selvaag Bolig	31.55	31.70	31.50	-0.63%	7.65K	aa.aa	04:53:53
Axactor	3.40	3.48	3.40	-2.30%	92.87K	aa.aa	05:27:16
Gentoo Media	24.80	25.20	24.80	0.00%	595	aa.aa	03:34:36
Kitron	29.66	29.76	29.48	-0.67%	31.75K	aa.aa	05:26:33
Medistim	136.00	136.00	130.50	+3.03%	3.2K	aa.aa	05:25:21
Byggma	14.00	15.30	14.00	-6.67%	16.51K	aa.aa	05:29:13
Scatec Solar OL	79.55	80.95	79.55	-1.36%	28.89K	aa.aa	05:26:41
Abl ASA	9.18	9.30	9.12	-1.50%	51.2K	aa.aa	05:08:53
Avance Gas Holding Ltd	105.60	106.80	105.20	-0.19%	24.49K	aa.aa	05:46:57
Multiconsult AS SE	188.00	188.50	188.00	-0.27%	466	aa.aa	04:38:58
Europris ASA	64.80	65.70	64.80	-1.22%	17.35K	aa.aa	04:55:10
Kid ASA	126.20	127.60	125.40	+0.16%	50.8K	aa.aa	05:27:04
B2holding	9.52	9.60	9.46	-0.31%	51.37K	aa.aa	05:31:28
Treasure	28.40	28.40	28.40	+2.53%	175	aa.aa	03:00:29
Petronor E&P	10.6400	10.8000	10.0000	+5.35%	355.18K	aa.aa	05:37:15
Sparebank 1 Nord-Norge	116.48	117.60	116.36	-0.87%	9.48K	aa.aa	05:13:53
Sparebanken Vest	133.28	134.36	131.24	-1.42%	21.88K	aa.aa	05:46:35
FLEX LNG	281.40	287.20	281.40	-0.57%	1.25K	aa.aa	05:32:15
Helgeland Sparebank	141.00	141.00	141.00	-1.36%	152	aa.aa	04:23:35
Hofseth Biocare	1.48	1.63	1.40	+8.86%	152.98K	aa.aa	05:04:19
Rogaland Sparebank	120.96	121.00	120.96	-0.03%	10	aa.aa	03:26:07
Sparebanken Sor	188.90	190.28	188.70	-1.10%	12.79K	aa.aa	05:45:22
Sparebanken More	91.51	92.08	89.78	+1.56%	8.31K	aa.aa	05:07:43
Vow	3.10	3.45	3.10	+0.81%	100.5K	aa.aa	05:22:01
Pareto Bank	67.80	68.60	67.60	+0.30%	1.24K	aa.aa	04:51:05
Sparebank 1	151.26	153.30	151.00	-1.78%	23.42K	aa.aa	05:35:55
Crayon	115.80	116.20	115.30	-0.77%	14.52K	aa.aa	05:42:39
Elmera	38.35	38.90	38.00	-0.13%	85.19K	aa.aa	05:00:45
Elkem	17.93	18.14	17.81	-0.77%	190.84K	aa.aa	05:36:58
Shelf Drilling	14.37	14.53	14.17	+1.84%	178.1K	aa.aa	05:21:47
Okeanis Eco Tankers	264.00	265.50	262.00	+0.57%	7K	aa.aa	05:31:04
MPC Container	24.86	24.90	24.28	+2.52%	1.64M	aa.aa	05:45:50
Klaveness Combination Carriers	78.80	79.50	78.20	0.00%	21.34K	aa.aa	05:42:06
Ultimovacs	1.88	1.94	1.71	+7.19%	247.88K	aa.aa	05:07:28
Norbit	90.00	90.70	88.90	+0.22%	14.74K	aa.aa	05:14:30
Okea	20.36	20.42	20.08	-0.68%	62.61K	aa.aa	05:28:20
Norske Skog	21.54	22.16	21.32	-1.64%	99.67K	aa.aa	04:40:26
Sats	24.70	24.75	24.05	+2.92%	160.07K	aa.aa	05:12:31
Atlantic Sapphire	0.08	0.08	0.08	+1.43%	1.56M	aa.aa	05:39:11
2020 Bulkers Ltd	147.60	149.50	146.80	+0.34%	25.68K	aa.aa	05:38:36
BW Energy	23.10	24.00	22.65	-1.91%	110.84K	aa.aa	05:44:13
Northern Ocean	8.80	8.80	8.02	+17.96%	865.41K	aa.aa	05:35:24
Cloudberry Clean	11.56	11.62	11.50	-1.87%	10.86K	aa.aa	05:09:52
Pexip	40.70	42.50	40.70	-1.21%	15.87K	aa.aa	05:17:05
Bewi	26.10	26.80	25.65	+1.16%	203.54K	aa.aa	04:53:18
Aker Carbon	5.80	5.94	5.76	-1.11%	1.12M	aa.aa	05:30:05
Aker Biomarine AS	50.40	50.90	50.40	-1.56%	5.74K	aa.aa	04:29:53
Salmon Evolution Holding AS	6.90	7.00	6.87	+0.44%	150.43K	aa.aa	04:59:56
HydrogenPro AS	5.80	5.89	5.50	+5.45%	66.92K	aa.aa	04:58:58
Elliptic Lab	10.40	10.50	10.30	+1.17%	37.61K	aa.aa	05:00:24
Agilyx AS	34.00	34.50	34.00	-0.44%	1.77K	aa.aa	04:10:32
Zaptec AS	9.04	9.08	8.67	+2.09%	116.94K	aa.aa	05:44:38
Link Mobility	23.100	23.350	22.950	+0.22%	265.47K	aa.aa	05:18:46
Cadeler	65.60	66.60	65.50	-1.94%	53.48K	aa.aa	05:33:37
Hexagon Purus	5.45	5.80	5.44	-1.80%	565.73K	aa.aa	04:59:52
Aker Horizons AS	1.89	1.96	1.85	+0.69%	1.87M	aa.aa	05:32:28
Otovo AS	1.11	1.13	1.10	-0.36%	10.2K	aa.aa	04:50:14
Rana Gruber AS	74.40	74.70	74.00	+0.40%	16.24K	aa.aa	05:43:07
Tekna Holding AS	3.39	3.60	3.39	-3.14%	19.78K	aa.aa	05:26:44
Elopak ASA	43.70	43.95	43.15	+0.46%	17.82K	aa.aa	05:20:24
Komplett ASA	8.56	8.78	8.50	-4.68%	6.2K	aa.aa	05:16:50
Smartcraft ASA	31.80	35.00	31.80	-4.22%	32.67K	aa.aa	05:38:59
Edda Wind	20.30	20.50	19.20	0.00%	3.23K	aa.aa	04:54:06
Hoegh Autoliners	127.00	127.00	123.30	+3.34%	307.56K	aa.aa	05:44:34
Odfjell Technology	49.40	49.90	49.00	+2.17%	22.78K	aa.aa	04:37:12
Nykode Therapeutics	2.24	2.25	2.19	-2.27%	565.35K	aa.aa	05:44:01
Dof ASA	89.95	89.95	88.50	+0.67%	88.99K	aa.aa	05:34:27

US 30

43,345.80

-99.2

-0.23%

US 500

5,876.20

+5.6

+0.10%

Dow Jones

43,444.99

-305.87

-0.70%

S&P 500

5,870.62

-78.55

-1.32%

Nasdaq

18,680.12

-427.53

-2.24%

S&P 500 VIX

16.56

+0.42

+2.60%

Dollar Index

106.617

+0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	141.98	-3.26%	250.13M
PLTR	65.77	+11.14%	155.28M
TSLA	320.72	+3.07%	114.44M
AMZN	202.61	-4.19%	86.59M
AAPL	225.00	-1.41%	47.92M
MSFT	415.00	-2.79%	28.25M
META	554.08	-4.00%	17.71M

Name	Last	Chg. %	Vol.
PLTR	65.77	+11.14%	155.28M
DIS	115.08	+5.46%	32.05M
DVA	160.33	+3.87%	1.16M
ZBH	112.54	+3.39%	2.60M
HSIC	68.76	+3.34%	2.51M
SMCI	18.58	+3.16%	74.03M
TSLA	320.72	+3.07%	114.44M

Name	Last	Chg. %	Vol.
AMAT	168.88	-9.20%	16.29M
OMC	96.86	-7.79%	9.32M
MRNA	36.85	-7.34%	24.36M
IPG	27.09	-7.23%	10.28M
MNST	52.00	-7.08%	10.61M
WST	314.49	-6.99%	1.09M
TECH	67.57	-6.85%	2.45M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	141.98	-3.26%	250.13M
TSLA	320.72	+3.07%	114.44M
PLTR	65.77	+11.14%	155.28M
SMCI	18.58	+3.16%	74.03M
AMZN	202.61	-4.19%	86.59M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEMX Mid Cap_PR (OSEMP)

OSEMX Mid Cap_PR Components

Dno

Golden Ocean

Prosafe

REC Silicon

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Odfjell Drilling

Siem Offshore

Hexagon Composites

Af Gruppen

Solstad Offsho

Belships

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Carasent ASA

Protector Forsikring

Kmc Properties

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Gentoo Media

Kitron

Medistim

Byggma

Scatec Solar OL

Abl ASA

Avance Gas Holding Ltd

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Treasure

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

FLEX LNG

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken Sor

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Crayon

Elmera

Elkem

Shelf Drilling

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Ultimovacs

Norbit

Okea

Norske Skog