OSEBX Benchmark_PR (OSEBP)

Oslo

Currency in NOK

507.14

+6.28(+1.25%)

Real-time Data07:18:48

Day's Range

500.85

508.16

52 wk Range

459.57

529.42

OSEBX Benchmark_PR Components

Real-time streaming quotes of the OSEBX Benchmark_PR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	9.39	9.49	9.35	+1.57%	1.01M	aa.aa	07:03:00
Golden Ocean	132.65	133.30	130.20	+2.00%	126.3K	aa.aa	07:07:51
Norsk Hydro	65.14	65.30	63.78	+1.15%	1.45M	aa.aa	07:12:30
Mowi	194.05	195.15	190.80	-0.69%	417.18K	aa.aa	07:15:13
Frontline	219.10	220.50	215.50	+3.40%	476.62K	aa.aa	07:14:46
Orkla	99.00	99.05	98.40	+0.20%	282.93K	aa.aa	07:18:25
REC Silicon	4.430	4.590	4.424	-2.64%	1.32M	aa.aa	07:10:43
Equinor	260.70	261.65	255.85	+4.18%	2.25M	aa.aa	07:18:43
Tomra Systems	148.70	148.70	144.00	+2.91%	85.08K	aa.aa	07:16:46
Storebrand	118.40	118.70	117.70	+0.68%	177.23K	aa.aa	07:15:43
Telenor	132.90	133.20	131.60	+0.38%	464.55K	aa.aa	07:17:28
Yara International	312.90	313.80	311.40	+0.71%	113.15K	aa.aa	07:17:23
Subsea 7	176.70	177.70	176.10	+0.91%	52.89K	aa.aa	07:07:44
TGS NOPEC	101.60	102.90	100.20	+1.85%	194.37K	aa.aa	07:01:46
DnB	227.20	228.30	227.00	+0.66%	222.94K	aa.aa	07:14:32
Kongsberg	1,218.00	1,258.00	1,217.00	-1.30%	124.82K	aa.aa	07:18:47
Stolt-Nielsen	312.50	315.00	302.00	+3.31%	30.02K	aa.aa	07:04:23
Aker	568.00	569.00	556.00	+2.53%	11.73K	aa.aa	06:59:32
ABG Sundal Collier	7.00	7.05	7.00	0.00%	41.58K	aa.aa	06:55:38
Atea	135.80	135.80	134.20	+0.44%	21.74K	aa.aa	06:32:05
P/f Bakkafrost	643.00	643.50	634.50	-0.31%	18.71K	aa.aa	07:15:12
Aker BP	222.90	223.60	220.50	+2.25%	435.94K	aa.aa	07:14:46
Gjensidige Forsikring	188.30	188.80	187.00	-0.11%	81.38K	aa.aa	07:14:00
Kongsberg Automotive	1.39	1.40	1.37	-0.14%	1.01M	aa.aa	07:11:00
Leroy Seafood	48.86	49.38	46.50	-4.48%	1.85M	aa.aa	07:17:09
Nordic Semiconductor	100.70	101.60	98.02	+2.48%	214.19K	aa.aa	07:12:18
Norwegian Air Shuttle	10.86	10.88	10.50	+2.21%	1.16M	aa.aa	07:14:21
SalMar	541.50	544.50	530.00	+0.09%	46.82K	aa.aa	07:16:07
Schibsted A	374.20	378.60	374.20	-0.64%	96.45K	aa.aa	07:06:29
Veidekke	132.80	132.80	131.00	+0.15%	25.85K	aa.aa	07:15:14
Wallenius Wilhelmsen	109.80	110.90	106.70	+3.88%	405.45K	aa.aa	07:16:16
BW LPG	147.30	147.50	143.70	+2.65%	94.79K	aa.aa	07:15:18
Hexagon Composites	46.80	46.90	46.10	+2.52%	246.81K	aa.aa	07:13:07
Af Gruppen	134.20	135.40	133.80	+0.15%	44.9K	aa.aa	06:52:22
Bonheur	269.50	269.50	264.00	+2.08%	1.59K	aa.aa	05:45:25
Photocure	52.80	53.80	52.30	0.00%	16.88K	aa.aa	06:53:45
Arcticzymes Tech	13.78	14.10	13.78	-0.43%	5.91K	aa.aa	06:33:47
Nel ASA	3.54	3.60	3.50	+0.14%	1.56M	aa.aa	07:15:02
Bouvet	72.00	72.60	71.80	+0.42%	13.59K	aa.aa	06:16:19
Sparebank 1 SR Bank ASA	142.00	142.40	141.60	+0.71%	70.7K	aa.aa	06:53:58
Borregaard	181.20	181.40	176.20	+2.14%	15.19K	aa.aa	07:17:16
Kitron	29.78	29.90	29.42	+1.22%	52.09K	aa.aa	07:16:13
Scatec Solar OL	79.35	79.45	78.40	+1.41%	56.86K	aa.aa	06:46:03
Entra ASA	114.60	115.60	113.00	+1.24%	13.48K	aa.aa	07:15:13
Aker Solutions OL	49.12	49.60	48.50	+1.49%	483.12K	aa.aa	07:16:42
Schibsted ASA B	347.00	351.80	347.00	-0.06%	89.84K	aa.aa	07:00:52
Europris ASA	65.15	65.40	64.60	0.00%	67.37K	aa.aa	07:01:55
Kid ASA	125.80	125.80	124.00	+0.16%	48.72K	aa.aa	07:02:22
B2holding	9.64	9.64	9.40	+1.58%	276K	aa.aa	07:11:32
FLEX LNG	286.40	288.60	282.80	+1.63%	4.41K	aa.aa	07:12:13
Borr Drilling	46.18	46.48	43.50	+3.26%	141.85K	aa.aa	07:11:02
Crayon	117.80	118.00	115.70	+1.99%	119.3K	aa.aa	06:24:17
Elmera	37.45	37.65	37.05	-0.13%	133.96K	aa.aa	06:35:08
Elkem	17.37	17.43	17.05	+1.05%	517.25K	aa.aa	07:05:27
MPC Container	24.02	24.14	22.65	+6.57%	2.88M	aa.aa	07:17:51
Ultimovacs	1.74	1.79	1.70	+2.35%	117.09K	aa.aa	07:08:25
Hafnia	59.95	60.50	58.20	+4.17%	530.68K	aa.aa	07:13:29
Cloudberry Clean	11.72	11.80	11.62	-0.68%	12.26K	aa.aa	06:51:54
Aker Carbon	5.87	5.92	5.84	-0.51%	790.7K	aa.aa	06:41:45
Cadeler	66.70	68.00	66.60	-1.19%	115.79K	aa.aa	07:18:34
Hexagon Purus	5.30	5.36	5.08	+3.11%	540.19K	aa.aa	07:15:30
Aker Horizons AS	1.84	1.86	1.78	+2.22%	884.15K	aa.aa	06:57:10
AutoStore Holdings	12.05	12.10	11.60	+2.82%	1.2M	aa.aa	07:16:59
Hoegh Autoliners	123.30	123.80	119.20	+3.61%	288.02K	aa.aa	07:15:41
Var Energi	34.43	34.63	33.60	+3.61%	3.07M	aa.aa	07:18:31
Nykode Therapeutics	2.18	2.30	2.15	+0.55%	915.85K	aa.aa	06:24:10

US 30

44,063.30

+105.1

+0.24%

US 500

5,994.50

+9.1

+0.15%

Dow Jones

43,958.19

+47.21

+0.11%

S&P 500

5,985.38

+1.39

+0.02%

Nasdaq

19,230.72

-50.68

-0.26%

S&P 500 VIX

14.11

+0.09

+0.64%

Dollar Index

106.739

+0.360

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.27	-1.36%	191.90M
TSLA	330.24	+0.53%	125.41M
AAPL	225.12	+0.40%	48.57M
MSTR	328.38	-7.91%	46.24M
AMZN	214.10	+2.48%	46.21M
COIN	284.72	-10.78%	28.00M
MSFT	425.20	+0.51%	21.50M

Name	Last	Chg. %	Vol.
WBD	9.72	+5.42%	46.98M
ALB	108.19	+5.24%	3.82M
WST	344.00	+5.05%	970.36K
DLTR	65.15	+4.63%	4.84M
DDOG	128.45	+4.08%	7.68M
CHTR	406.22	+3.63%	2.86M
PLD	116.57	+3.39%	4.77M

Name	Last	Chg. %	Vol.
MPWR	601.47	-6.62%	1.61M
SMCI	20.33	-6.31%	55.53M
AMTM	29.63	-5.15%	1.69M
RMD	235.44	-4.76%	993.99K
SWKS	83.18	-4.43%	5.70M
CRL	206.54	-4.35%	981.96K
MU	99.92	-4.02%	18.42M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	330.24	+0.53%	125.41M
NVDA	146.27	-1.36%	191.90M
SMCI	20.33	-6.31%	55.53M
MSTR	328.38	-7.91%	46.24M
PLTR	60.70	+1.42%	85.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEBX Benchmark_PR (OSEBP)

OSEBX Benchmark_PR Components

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks