OSE Benchmark (OSEBX)

Oslo

Currency in NOK

1,407.76

+6.25(+0.45%)

Closed10:25:59

Day's Range

1,388.58

1,416.48

52 wk Range

1,314.60

1,551.24

OSE Benchmark Companies

Explore the complete list of OSE Benchmark companies with real-time updates. This page provides a comprehensive overview of all OSE Benchmark components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OSE Benchmark holdings and analyze individual stocks with ease

						Upside
Dno	11.64	11.76	11.51	-0.34%	1.98M	aa.aa	10:25:59
Golden Ocean	76.00	76.90	73.75	+3.12%	416.89K	aa.aa	10:25:59
Norsk Hydro	53.22	55.14	52.26	-1.19%	5.18M	aa.aa	10:25:59
Mowi	185.50	187.60	177.20	+1.15%	1.37M	aa.aa	10:25:59
Frontline	160.70	163.70	150.50	+6.85%	1.59M	aa.aa	10:25:59
Orkla	115.30	115.60	113.30	+1.77%	1.12M	aa.aa	10:25:59
REC Silicon	1.528	1.560	1.500	+0.73%	451.01K	aa.aa	10:25:59
Equinor	244.80	248.00	242.20	-0.08%	3.09M	aa.aa	10:25:59
Tomra Systems	147.20	147.70	142.00	0.00%	149.34K	aa.aa	10:25:59
Storebrand	117.80	119.00	115.70	-0.42%	798.86K	aa.aa	10:25:59
Telenor	142.80	143.40	141.40	+0.63%	1.38M	aa.aa	10:25:59
Yara International	308.00	310.80	303.40	+1.05%	552.35K	aa.aa	10:25:59
Subsea 7	141.40	144.70	139.80	-0.49%	260.54K	aa.aa	10:25:59
TGS NOPEC	74.10	76.45	73.80	-1.53%	402.72K	aa.aa	10:25:59
DnB	249.50	250.90	246.20	+0.44%	2.6M	aa.aa	10:25:59
Kongsberg	1,522.00	1,542.00	1,494.00	+0.07%	211.63K	aa.aa	10:25:59
Stolt-Nielsen	219.50	224.00	212.00	+4.52%	88.34K	aa.aa	10:25:59
Aker	560.00	566.00	556.00	+0.36%	54.97K	aa.aa	10:25:59
ABG Sundal Collier	6.66	6.87	6.62	-1.48%	454.55K	aa.aa	10:25:59
Atea	128.00	129.80	127.80	-0.93%	51.93K	aa.aa	10:25:59
P/f Bakkafrost	495.80	499.20	481.00	+2.02%	70.76K	aa.aa	10:25:59
Aker BP	213.70	215.70	211.40	+0.23%	1.28M	aa.aa	10:25:59
Gjensidige Forsikring	238.20	239.40	235.00	+1.79%	307.75K	aa.aa	10:25:59
Kongsberg Automotive	1.35	1.36	1.30	-1.47%	3.15M	aa.aa	10:25:59
Leroy Seafood	44.26	44.28	42.76	+1.42%	1.12M	aa.aa	10:25:59
Nordic Semiconductor	104.10	109.40	102.70	-3.70%	1.11M	aa.aa	10:25:59
Norwegian Air Shuttle	11.82	12.34	11.62	-4.52%	11.58M	aa.aa	10:25:59
SalMar	499.00	505.00	477.20	+3.40%	255.97K	aa.aa	10:25:59
Schibsted A	302.20	304.80	296.60	+0.20%	76.8K	aa.aa	10:25:59
Veidekke	143.40	143.80	141.80	0.00%	52.97K	aa.aa	10:25:59
Wallenius Wilhelmsen	71.45	71.95	67.80	+4.69%	686.16K	aa.aa	10:25:59
BW LPG	95.15	97.25	92.00	+2.31%	596K	aa.aa	10:25:59
Hexagon Composites	18.26	18.52	17.40	+0.22%	1.29M	aa.aa	10:25:59
Af Gruppen	134.40	138.20	133.20	-1.61%	33.6K	aa.aa	10:25:59
Bonheur	222.00	223.00	217.00	+1.60%	4.68K	aa.aa	10:25:59
Photocure	51.90	52.20	50.40	+1.57%	16.5K	aa.aa	10:25:59
Arcticzymes Tech	17.00	17.00	15.05	+3.34%	81.2K	aa.aa	10:25:59
Nel ASA	2.34	2.40	2.31	+0.43%	3.22M	aa.aa	10:25:59
Bouvet	75.70	75.90	73.80	+1.88%	34.22K	aa.aa	10:25:59
Sparebank 1 SR Bank ASA	156.00	157.40	154.60	+0.26%	304.44K	aa.aa	10:25:59
Borregaard	162.60	168.00	162.60	-5.13%	81.97K	aa.aa	10:25:59
Kitron	48.24	49.32	47.64	+0.08%	974.11K	aa.aa	10:25:59
Scatec Solar OL	72.00	73.80	72.00	-0.35%	185.85K	aa.aa	10:25:59
Entra ASA	114.60	114.80	111.40	+1.78%	235.38K	aa.aa	10:25:59
Aker Solutions OL	28.40	29.26	28.00	-1.53%	1.16M	aa.aa	10:25:59
Schibsted ASA B	285.00	286.40	280.40	+0.14%	204.02K	aa.aa	10:25:59
Europris ASA	73.80	77.90	73.80	-1.60%	507.71K	aa.aa	10:25:59
Kid ASA	140.00	141.60	138.60	+0.57%	23.89K	aa.aa	10:25:59
B2holding	9.98	10.14	9.92	+0.81%	171.27K	aa.aa	10:25:59
FLEX LNG	234.50	237.00	227.50	+2.85%	15.72K	aa.aa	10:25:59
Crayon	111.80	113.60	106.10	+2.85%	283.89K	aa.aa	10:25:59
Elmera	34.45	34.55	33.00	+2.84%	135.87K	aa.aa	10:25:59
Elkem	18.17	18.40	17.86	+1.40%	614.83K	aa.aa	10:25:59
MPC Container	15.40	15.50	14.59	+4.48%	2.29M	aa.aa	10:25:59
Zelluna	12.80	13.50	12.20	-1.54%	3.73K	aa.aa	10:25:59
Hafnia	44.01	44.90	42.81	+3.26%	781.57K	aa.aa	10:25:59
Cloudberry Clean	11.46	11.46	11.10	+3.06%	12.21K	aa.aa	10:25:59
Aker Carbon	3.31	3.33	3.25	+1.22%	1.61M	aa.aa	10:25:59
Cadeler	52.75	53.45	52.05	-0.47%	423.5K	aa.aa	10:25:59
Hexagon Purus	1.70	1.70	1.50	+4.29%	740.87K	aa.aa	10:25:59
Aker Horizons AS	1.17	1.20	1.13	+2.64%	1.93M	aa.aa	10:25:59
AutoStore Holdings	7.24	7.63	7.17	-3.47%	5.86M	aa.aa	10:25:59
Hoegh Autoliners	74.94	75.88	71.68	+4.17%	548.44K	aa.aa	10:25:59
Var Energi	27.98	28.24	27.46	+1.16%	5M	aa.aa	10:25:59
Nykode Therapeutics	2.22	2.24	2.08	+5.71%	1.28M	aa.aa	10:25:59

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

Dow Jones

40,212.71

+619.05

+1.56%

S&P 500

5,363.36

+95.31

+1.81%

Nasdaq

16,724.46

+337.14

+2.06%

S&P 500 VIX

37.56

-3.16

-7.76%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.93	+3.12%	313.42M
TSLA	252.31	-0.04%	128.95M
PLTR	88.55	-0.05%	94.02M
AAPL	198.15	+4.06%	87.44M
AMZN	184.87	+2.01%	50.59M
MSFT	388.45	+1.86%	23.84M
META	543.29	-0.55%	15.69M

Name	Last	Chg. %	Vol.
MSTR	299.98	+10.15%	21.02M
MPWR	533.13	+9.99%	2.07M
NEM	54.97	+7.91%	31.37M
HII	215.74	+7.39%	1.47M
MRNA	26.20	+6.94%	10.96M
MOS	25.79	+6.57%	6.15M
FAST	80.64	+6.40%	7.56M

Name	Last	Chg. %	Vol.
TXN	147.60	-5.75%	21.11M
APP	249.80	-5.32%	8.83M
APTV	47.92	-3.04%	4.49M
ODFL	152.12	-2.95%	2.57M
NCLH	16.32	-2.22%	15.50M
PARA	10.69	-2.11%	1.30M
DXCM	66.13	-1.74%	3.51M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	252.31	-0.04%	128.95M
NVDA	110.93	+3.12%	313.42M
AAPL	198.15	+4.06%	87.44M
JPM	236.20	+4.00%	19.77M
AMD	93.40	+5.30%	57.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	21.91	+53.87%	33.71
Aaa Aaaaaaaaaaa	21.91	+53.87%	33.71
Aaaaa Aaaaaaaa	33.72	+44.24%	48.64
A Aaa	33.72	+44.24%	48.64
Aaaaaaaaaaa A	79.12	+42.01%	112.36
Aaaaaaa Aaaaa Aaaa	79.12	+42.01%	112.36
Aaaaaaaaa	86.40	+39.82%	120.80

Name	Last	Upside	Fair Value
Aaaaaaaa	21.91	+53.87%	33.71
Aaa Aaaaaaaaaaa	21.91	+53.87%	33.71
Aaaaa Aaaaaaaa	33.72	+44.24%	48.64
A Aaa	33.72	+44.24%	48.64
Aaaaaaaaaaa A	79.12	+42.01%	112.36
Aaaaaaa Aaaaa Aaaa	79.12	+42.01%	112.36
Aaaaaaaaa	86.40	+39.82%	120.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+146.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+99.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.5%

Bovespa

+152.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+289.8%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSE Benchmark (OSEBX)

OSE Benchmark Companies

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Crayon

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks