OMX Stockholm Small Cap GI (OMXSSCGI)

Stockholm

Currency in SEK

Disclaimer

643.64

+10.54(+1.66%)

Closed11:30:59

Day's Range

632.06

644.23

52 wk Range

502.29

666.41

OMX Stockholm Small Cap GI Components

Real-time streaming quotes of the OMX Stockholm Small Cap GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Eniro	0.4730	0.4890	0.4510	+2.16%	199.47K	aa.aa	11:30:59
SAS	0.0311	0.0326	0.0311	-2.81%	23.46M	aa.aa	11:30:59
Active Biotech	0.500	0.509	0.483	+3.20%	177.26K	aa.aa	11:30:59
Anoto	0.167	0.179	0.159	-7.24%	840.53K	aa.aa	11:30:59
BE Group AB	59.50	61.20	59.30	-2.30%	4.34K	aa.aa	11:30:59
Bong AB	0.836	0.836	0.824	+0.72%	1.01K	aa.aa	11:30:59
Bjorn Borg	57.40	57.70	56.80	+1.06%	13.34K	aa.aa	11:30:59
Boule Diagnostics	10.15	10.35	9.80	-1.93%	8.86K	aa.aa	11:30:59
Nelly Group AB	18.00	18.16	17.60	+2.27%	20.9K	aa.aa	11:30:59
Concejo AB	48.70	49.10	48.20	+0.41%	4.35K	aa.aa	11:30:59
Dedicare B	64.30	64.70	61.00	+5.41%	42.65K	aa.aa	11:30:59
DORO AB	21.00	21.30	20.90	-1.41%	13.81K	aa.aa	11:30:59
Duroc B	17.90	18.40	17.90	-0.28%	5.13K	aa.aa	11:30:59
Elon AB	26.60	27.10	26.60	-0.75%	187	aa.aa	11:30:59
Bulten AB	84.20	84.70	83.30	+0.60%	40.7K	aa.aa	11:30:59
Fingerprint Cards B	0.09	0.09	0.08	+11.17%	182.47M	aa.aa	11:30:59
FormPipe Software	24.60	25.10	24.60	-0.40%	3.91K	aa.aa	11:30:59
Image Systems	1.450	1.465	1.425	-1.02%	54.94K	aa.aa	11:30:59
Karolinska Development B	1.42	1.43	1.39	+1.71%	129.21K	aa.aa	11:30:59
Lammhults Design B	26.70	27.50	25.90	-2.91%	4.02K	aa.aa	11:30:59
Moberg Pharma	33.88	34.30	29.00	+17.64%	1.04M	aa.aa	11:30:59
Malmbergs Elektriska B	44.50	44.70	44.00	-0.22%	144	aa.aa	11:30:59
HAKI Safety A	30.80	30.80	29.60	+4.05%	511	aa.aa	11:30:59
HAKI Safety AB	29.00	29.20	28.70	-0.34%	4.39K	aa.aa	11:30:59
Micro Systemations B	47.90	48.70	47.90	+0.21%	1.43K	aa.aa	11:30:59
mySafety AB	6.500	6.600	6.400	-1.52%	44.53K	aa.aa	11:30:59
Midsona A	11.20	11.20	11.20	0.00%	0	aa.aa	02/07
Midsona B	11.20	11.40	11.00	-1.75%	31.86K	aa.aa	11:30:59
Medivir B	2.90	3.03	2.79	+1.05%	176.49K	aa.aa	11:30:59
Strax	0.30	0.31	0.29	-2.89%	272.5K	aa.aa	11:30:59
NOVOTEK B	66.00	66.20	65.20	-0.60%	456	aa.aa	11:30:59
Vivesto AB	0.270	0.271	0.262	+0.75%	441.47K	aa.aa	11:30:59
Ortivus A	4.280	4.280	4.240	+3.88%	1.46K	aa.aa	11:30:59
Ortivus B	2.350	2.350	2.250	+2.62%	56.43K	aa.aa	11:30:59
Orexo AB	20.8	21.0	19.6	+6.12%	30.61K	aa.aa	11:30:59
PION AB	7.12	7.12	7.00	+1.14%	3.33K	aa.aa	11:30:59
Precise Biometrics	5.800	6.190	4.550	+20.71%	7.13M	aa.aa	11:30:59
Prevas B	144.80	146.00	139.40	+4.02%	15.92K	aa.aa	11:30:59
ProfilGruppen B	123.00	127.00	122.00	-0.40%	2.84K	aa.aa	11:30:59
Sensys Traffic	73.100	73.500	72.100	-0.27%	19.35K	aa.aa	11:30:59
SinterCast AB	121.50	123.00	118.00	+2.53%	4.14K	aa.aa	11:30:59
Softronic B	22.95	23.85	22.95	-3.77%	35.57K	aa.aa	11:30:59
Stockwik Forvaltning	18.000	18.440	17.880	+0.78%	1.77K	aa.aa	11:30:59
Svedbergs i Dalstorp B	47.25	48.00	46.10	+1.39%	61.1K	aa.aa	11:30:59
Studsvik	129.60	130.20	128.40	+0.93%	1.38K	aa.aa	11:30:59
TradeDoubler AB	4.19	4.19	4.19	0.00%	888	aa.aa	11:30:59
Abliva AB	0.16	0.16	0.15	+5.84%	3.38M	aa.aa	11:30:59
Eltel AB	7.70	7.80	7.62	+1.85%	21.49K	aa.aa	11:30:59
Acrinova AB	9.50	9.50	8.95	0.00%	2.15K	aa.aa	11:30:59
Cantargia AB	4.25	4.35	4.19	+1.05%	101.46K	aa.aa	11:30:59
Episurf Medical AB	0.22	0.22	0.21	-2.05%	14.22M	aa.aa	11:30:59
Oscar Properties Holding AB	0.26	0.31	0.25	-16.67%	15.11M	aa.aa	11:30:59
Tobii AB	2.7480	2.8300	2.7000	+2.16%	889.32K	aa.aa	11:30:59
Transtema Group AB	14.58	14.64	14.18	+0.83%	15.17K	aa.aa	11:30:59
Nilorngruppen AB	75.80	76.20	75.00	-1.04%	3.89K	aa.aa	11:30:59
Starbreeze AB A	0.35	0.35	0.32	+12.18%	50.96K	aa.aa	11:30:59
Starbreeze AB B	0.32	0.33	0.31	+1.06%	2.64M	aa.aa	11:30:59
C-Rad	43.05	43.70	42.75	+0.94%	8.57K	aa.aa	11:30:59
Wise Group AB	24.10	24.40	24.00	+0.42%	169	aa.aa	11:30:59
Moment Group AB	10.30	10.60	10.30	-0.48%	10.28K	aa.aa	11:30:59
Fastator	1.68	1.83	1.62	+3.70%	597.11K	aa.aa	11:30:59
Christian Berner Trade Tech AB	43.00	44.40	42.30	+1.65%	11.07K	aa.aa	11:30:59
Mendus AB	8.300	8.390	8.200	0.00%	66.96K	aa.aa	11:30:59
Egetis Therapeutics AB	4.49	4.70	4.46	-3.13%	309.7K	aa.aa	11:30:59
Saniona AB	3.67	3.68	3.43	+1.94%	293.95K	aa.aa	11:30:59
Immunovia publ AB	1.70	1.70	1.59	+1.07%	82.14K	aa.aa	11:30:59
Vicore Pharma Holding AB	19.200	19.800	18.900	-3.13%	155.99K	aa.aa	11:30:59
Xbrane Biopharma	0.27	0.28	0.25	+3.65%	7.04M	aa.aa	11:30:59
Infant Bacterial Therapeutics	98.60	99.20	96.60	0.00%	3.28K	aa.aa	11:30:59
NGS Group	3.24	3.24	3.05	+1.57%	12.29K	aa.aa	11:30:59
B3 Consulting Group AB	80.70	82.00	79.50	+0.12%	2.13K	aa.aa	11:30:59
Maha Energy	8.48	8.58	8.36	+0.12%	67.52K	aa.aa	11:30:59
Alligator Bioscience	1.0800	1.1000	1.0580	+0.37%	607.38K	aa.aa	11:30:59
NAXS Nordic Access	61.600	62.600	61.400	-0.65%	1.8K	aa.aa	11:30:59
Railcare	26.70	27.40	25.80	-2.55%	39.45K	aa.aa	11:30:59
Senzime	7.7000	7.7000	7.4200	+1.32%	103.83K	aa.aa	11:30:59
Sivers IMA	4.0200	4.0780	4.0000	+0.05%	293K	aa.aa	11:30:59
Oncopeptides	2.535	2.585	2.475	-0.98%	1.52M	aa.aa	11:30:59
IRLAB Therapeutics	13.800	13.800	13.200	+2.99%	16.48K	aa.aa	11:30:59
Isofol Medical	0.9390	1.2960	0.6950	+36.48%	11.72M	aa.aa	11:30:59
Actic Group	4.8200	4.8200	4.5200	+3.21%	39.01K	aa.aa	11:30:59
XSpray Pharma	80.30	81.90	77.50	+1.65%	28.37K	aa.aa	11:30:59
Balco Group	42.50	44.15	43.05	-3.85%	5.49K	aa.aa	11:30:59
Ferronordic Machines	78.50	78.50	76.60	+0.13%	12.64K	aa.aa	11:30:59
Infrea	12.40	12.45	12.20	-0.40%	3.99K	aa.aa	11:30:59
Ovzon	23.90	24.15	19.40	+23.96%	830.49K	aa.aa	11:30:59
Projektengagemang	13.30	13.50	12.35	+7.26%	9.65K	aa.aa	11:30:59
Enad Global 7 AB	15.600	15.600	14.440	+6.27%	311.67K	aa.aa	11:30:59
Q linea	3.99	4.11	3.95	-1.97%	215.25K	aa.aa	11:30:59
Ascelia Pharma	9.230	9.500	9.010	+0.33%	54.65K	aa.aa	11:30:59
K2A Knaust & Andersson Fastigheter	5.62	5.84	5.58	+0.72%	292.26K	aa.aa	11:30:59
Seafire	5.98	6.00	5.78	+1.01%	6.24K	aa.aa	11:30:59
Qliro AB	26.25	27.00	24.85	+5.63%	30.95K	aa.aa	11:30:59
Wastbygg Gruppen AB	54.00	54.00	53.00	+0.75%	2.27K	aa.aa	11:30:59
Annehem Fastigheter AB	17.90	18.25	17.75	-1.38%	69.32K	aa.aa	11:30:59
Pierce Group AB	9.36	9.90	9.04	-0.21%	29.22K	aa.aa	11:30:59
Arla Plast AB	53.60	53.60	50.60	+1.90%	9.28K	aa.aa	11:30:59
Sleep Cycle AB	36.30	36.80	36.20	-0.82%	3.15K	aa.aa	11:30:59
Wall To Wall AB	81.60	82.60	77.60	+2.00%	4.84K	aa.aa	11:30:59
Acrinova AB	8.60	8.74	8.56	-0.23%	59.34K	aa.aa	11:30:59
Nordisk Bergteknik AB	17.34	17.50	17.20	+1.29%	4.99K	aa.aa	11:30:59
Netel Holding AB	17.92	18.00	17.40	+3.82%	123.36K	aa.aa	11:30:59
Solid FAB	85.50	86.40	84.80	-0.12%	11.31K	aa.aa	11:30:59
Nanologica AB	6.10	6.10	5.32	+5.54%	115.89K	aa.aa	11:30:59
SynAct Pharma AB	8.90	9.31	8.61	-1.55%	147.72K	aa.aa	11:30:59
Karnell AB	50.02	53.00	46.75	+5.19%	42.69K	aa.aa	11:30:59

US 30

39,329.00

+21.0

+0.05%

US 500

5,563.40

+26.4

+0.48%

Dow Jones

39,320.63

+12.63

+0.03%

S&P 500

5,562.75

+25.73

+0.46%

Nasdaq

18,349.99

+161.68

+0.89%

S&P 500 VIX

12.53

+0.27

+2.20%

Dollar Index

104.632

-0.445

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	127.64	-0.50%	146.74M
TSLA	248.21	+0.74%	112.09M
AMD	172.85	+5.46%	47.34M
AAPL	225.14	+1.62%	36.19M
AMZN	199.82	+1.13%	24.22M
META	532.98	+4.51%	13.22M
AVGO	1,709.49	-1.14%	2.87M

Name	Last	Chg. %	Vol.
ARM	179.98	+6.98%	10.26M
AMD	172.85	+5.46%	47.34M
META	532.98	+4.51%	13.22M
GFS	52.99	+4.43%	519.64K
MELI	1,657.31	+4.14%	173.60K
WRK	51.78	+4.08%	5.30M
STZ	257.86	+2.99%	1.14M

Name	Last	Chg. %	Vol.
LUV	27.37	-4.24%	6.32M
FSLR	222.71	-3.63%	1.73M
VLO	152.89	-3.54%	1.04M
MU	132.08	-3.46%	22.08M
ADM	60.70	-3.17%	1.39M
HCA	317.51	-2.77%	510.34K
UAL	47.23	-2.65%	3.85M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Small Cap GI (OMXSSCGI)

OMX Stockholm Small Cap GI Components

Eniro

SAS

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

Strax

NOVOTEK B

Vivesto AB

Ortivus A

Ortivus B

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Abliva AB

Eltel AB

Acrinova AB

Cantargia AB

Episurf Medical AB

Oscar Properties Holding AB

Tobii AB

Transtema Group AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

C-Rad

Wise Group AB

Moment Group AB

Fastator

Christian Berner Trade Tech AB

Mendus AB

Egetis Therapeutics AB

Saniona AB

Immunovia publ AB

Vicore Pharma Holding AB

Xbrane Biopharma

Infant Bacterial Therapeutics

NGS Group

B3 Consulting Group AB

Maha Energy

Alligator Bioscience

NAXS Nordic Access

Railcare

Senzime

Sivers IMA