OMX Stockholm GI (OMXSGI)

Stockholm

Currency in SEK

511.87

+2.53(+0.50%)

Real-time Data04:02:16

Day's Range

510.40

511.93

52 wk Range

429.76

514.39

OMX Stockholm GI Companies

Explore the complete list of OMX Stockholm GI companies with real-time updates. This page provides a comprehensive overview of all OMX Stockholm GI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Stockholm GI holdings and analyze individual stocks with ease

						Upside
Electrolux B	95.1	96.1	94.6	+0.66%	323.49K	aa.aa	04:02:18
Atlas Copco A	184.1	184.4	183.4	+0.22%	174.83K	aa.aa	04:01:48
Boliden	377.90	378.70	375.20	-0.21%	200.28K	aa.aa	04:01:38
AstraZeneca	1,579.0	1,583.0	1,572.0	+0.16%	18.03K	aa.aa	04:01:58
Eniro	0.4750	0.4840	0.4750	-1.04%	35.47K	aa.aa	03:59:12
LM Ericsson B	83.94	84.14	83.16	+0.84%	504.69K	aa.aa	04:00:07
Alfa Laval AB	467.1	467.7	462.9	+1.08%	61.57K	aa.aa	04:02:17
ABB	595.8	599.4	593.4	-0.20%	112.52K	aa.aa	04:02:05
ASSA ABLOY B	326.3	327.5	325.8	+0.12%	58.11K	aa.aa	04:01:00
Atlas Copco B	162.5	162.7	161.9	+0.25%	95.53K	aa.aa	04:02:07
SEB A	162.15	162.55	161.10	+0.81%	252.68K	aa.aa	04:02:30
Sandvik AB	229.00	229.50	228.20	+0.35%	109.37K	aa.aa	04:00:44
Investor B	311.6	312.3	310.9	+0.27%	369.56K	aa.aa	04:02:26
Nokia Oyj	53.45	53.50	52.50	+1.67%	125.62K	aa.aa	03:56:46
Orron Energy AB	6.47	6.53	6.41	+0.87%	99.72K	aa.aa	04:01:43
H&M B	148.6	148.9	147.4	+0.34%	226.03K	aa.aa	04:02:02
SCA B	150.2	150.4	148.3	+1.62%	99.32K	aa.aa	04:02:05
Securitas B	156.95	157.30	155.05	+0.61%	198.45K	aa.aa	04:02:22
Swedbank A	249.30	250.00	247.50	+1.05%	519.66K	aa.aa	04:02:38
Skanska B	257.40	258.40	254.20	+0.78%	155.58K	aa.aa	04:02:11
Svenska Handelsbanken A	127.35	127.75	125.80	+1.51%	2.27M	aa.aa	04:02:28
Volvo B	312.40	313.20	311.90	+0.42%	155.19K	aa.aa	04:02:30
Tele2 AB	124.55	124.80	123.70	+0.44%	90.29K	aa.aa	04:02:03
Telia Company	34.03	34.12	33.50	+1.58%	2.04M	aa.aa	04:02:08
SKF B	219.0	219.5	217.9	+0.50%	57.64K	aa.aa	04:01:00
SSAB A	57.54	57.90	56.96	+1.20%	339.17K	aa.aa	04:02:08
Nordea Bank	131.95	132.15	131.25	+0.76%	1.21M	aa.aa	04:02:13
Africa Oil Corp	14.46	14.59	14.41	+0.42%	223.9K	aa.aa	04:00:01
Axfood AB	235.8	236.5	235.0	+0.13%	20.64K	aa.aa	04:01:23
Castellum AB	123.10	123.90	122.20	+2.63%	667.36K	aa.aa	04:01:43
Elekta B	65.00	66.15	64.90	-1.74%	65.47K	aa.aa	04:02:16
Ericsson A	84.00	84.00	83.10	+1.20%	2.39K	aa.aa	03:58:20
Fabege	84.80	85.25	83.95	+1.01%	80.24K	aa.aa	04:02:04
Getinge B	213.1	213.1	211.6	+0.42%	34.29K	aa.aa	04:02:25
Hexagon B	125.2	125.4	124.7	+0.68%	115.88K	aa.aa	04:02:05
Holmen	421.0	421.8	418.8	+0.57%	8.98K	aa.aa	04:01:03
Hufvudstaden A	124.00	124.50	123.00	+0.81%	34.86K	aa.aa	04:01:31
Husqvarna A	53.00	53.00	52.50	0.00%	8.74K	aa.aa	04:00:32
Husqvarna B	53.10	53.14	52.48	+0.42%	128.86K	aa.aa	04:02:06
Industrivarden A	394.80	395.00	392.40	+0.61%	11.13K	aa.aa	04:01:08
Investor A	310.9	311.4	310.2	+0.23%	44.5K	aa.aa	04:02:03
JM AB	161.4	164.2	161.0	-0.55%	58.19K	aa.aa	04:02:19
Kinnevik AB	90.2	90.6	90.0	+1.30%	1.11K	aa.aa	03:54:45
Kinnevik B	90.0	90.3	89.4	+0.66%	189.82K	aa.aa	04:01:39
Investment Latour	286.5	287.3	284.6	+0.60%	31.38K	aa.aa	04:00:11
Lindab International	204.00	204.20	202.00	+0.69%	7.82K	aa.aa	03:56:20
Loomis B	409.4	411.4	408.0	+0.44%	9.18K	aa.aa	03:57:47
Lundbergforetagen B	536.0	536.0	533.0	+0.66%	9.46K	aa.aa	04:01:46
MTG A	118.0	118.0	118.0	+0.85%	5	aa.aa	03:00:01
MTG B	118.0	119.0	117.8	+0.34%	40.38K	aa.aa	04:02:22
NCC A	182.5	194.0	182.5	-1.35%	10.07K	aa.aa	03:55:06
NCC B	180.5	194.1	180.5	-1.96%	231.51K	aa.aa	04:02:22
Nobia AB	4.28	4.36	4.28	-0.70%	219.24K	aa.aa	03:57:03
Peab B	80.10	81.80	79.85	-0.99%	94.14K	aa.aa	04:02:16
Ratos B	34.94	35.24	34.88	+0.11%	26.91K	aa.aa	04:01:41
SAAB B	216.0	217.7	213.7	+1.22%	723.75K	aa.aa	04:02:32
SCA A	150.0	150.0	148.0	+1.35%	2.38K	aa.aa	04:01:15
SEB C	165.40	165.60	164.60	+0.73%	3.64K	aa.aa	03:47:43
SSAB B	56.48	56.98	55.88	+1.29%	1.79M	aa.aa	04:02:16
Tele2 AB A	123.00	123.00	123.00	0.00%	67	aa.aa	03:00:03
Trelleborg B	416.20	418.20	415.60	+0.14%	19.36K	aa.aa	04:02:14
Volvo A	313.80	314.60	313.40	+0.45%	27.15K	aa.aa	04:01:00
AAK	304.6	307.8	304.2	-0.33%	34.22K	aa.aa	04:02:36
Active Biotech	0.107	0.110	0.105	+1.91%	337.97K	aa.aa	03:58:11
Addtech	325.60	325.60	322.60	+0.80%	15.81K	aa.aa	03:58:41
Afry AB	203.2	203.6	196.9	+2.11%	71.57K	aa.aa	04:02:22
Autoliv Inc. SDB	1,024.0	1,024.4	1,018.6	+0.93%	3.13K	aa.aa	04:01:46
AddNode B	118.00	118.20	117.30	+0.60%	3.88K	aa.aa	03:59:59
Anoto	0.074	0.077	0.073	+3.94%	898.69K	aa.aa	04:01:37
Avanza Bank	338.5	341.0	337.5	+0.33%	12.95K	aa.aa	04:00:57
Arise Windpower	36.75	36.75	36.70	+0.14%	2.77K	aa.aa	03:39:54
Fastighets AB Balder B	81.34	82.00	80.10	+1.88%	544.07K	aa.aa	04:02:17
Bergman Beving AB	310.00	312.00	305.00	+1.31%	6.79K	aa.aa	03:59:22
BE Group AB	44.90	45.00	44.90	-0.11%	4.33K	aa.aa	04:02:27
Beijer Alma	186.6	188.2	185.6	+0.11%	8.71K	aa.aa	04:00:11
Beijer Ref	165.40	166.05	164.95	+0.43%	113.33K	aa.aa	04:00:38
Ependion AB	121.00	121.80	119.80	+2.54%	884	aa.aa	03:50:19
Betsson	159.44	162.64	159.26	-1.09%	162.88K	aa.aa	04:02:23
Bilia	146.5	147.7	145.5	-0.61%	81.07K	aa.aa	04:00:46
BillerudKorsnas	116.10	116.50	115.60	-0.17%	37.52K	aa.aa	04:02:03
BioInvent International	25.700	25.800	25.200	+1.38%	14.1K	aa.aa	04:00:38
BioGaia B	129.1	130.0	128.5	-0.92%	11.24K	aa.aa	04:01:09
Biotage AB	138.50	138.90	138.00	+0.07%	1.55K	aa.aa	04:01:51
Byggmax Group	53.70	54.10	53.00	+1.61%	46.23K	aa.aa	04:00:59
Bong AB	0.760	0.760	0.752	-0.52%	225	aa.aa	03:36:18
Bjorn Borg	56.46	56.46	56.10	0.00%	1.61K	aa.aa	03:53:36
Boule Diagnostics	8.62	8.80	8.62	-1.37%	1.88K	aa.aa	03:57:43
Brinova Fastigheter	18.70	18.70	18.50	+0.27%	3.02K	aa.aa	03:36:59
BTS Group B	285.00	286.00	284.00	+1.06%	362	aa.aa	03:43:57
Bure Equity AB	406.00	410.00	404.00	+0.50%	6.91K	aa.aa	04:01:23
Catena AB	490.50	492.50	487.50	+0.62%	3.62K	aa.aa	04:02:37
Nelly Group AB	35.65	36.05	35.40	+0.71%	30.56K	aa.aa	04:01:41
CellaVision AB	201.00	201.00	199.00	0.00%	647	aa.aa	03:36:34
Clas Ohlson B	248.80	251.00	247.20	+0.08%	15.36K	aa.aa	03:57:59
Cloetta B	28.98	29.16	28.20	+4.32%	404.83K	aa.aa	04:00:55
Concejo AB	43.00	44.20	43.00	-3.15%	201	aa.aa	03:46:30
Corem Property	5.90	5.90	5.90	0.00%	0	aa.aa	03:00:00
CTT Systems AB	229.00	232.00	222.00	+2.69%	6.17K	aa.aa	04:00:50
Cavotec SA	19.30	19.30	18.40	+4.89%	31.97K	aa.aa	03:58:20
Dedicare B	55.00	55.70	54.80	-1.26%	12.47K	aa.aa	04:00:50
Dios Fastigheter	77.05	77.80	76.90	+0.39%	14.38K	aa.aa	04:01:59
Duni AB	101.60	101.80	101.00	-0.20%	3.48K	aa.aa	04:00:37
Duroc B	16.00	16.35	16.00	+0.31%	8.98K	aa.aa	03:57:28
Eastnine	50.20	50.47	49.30	+1.93%	6.56K	aa.aa	03:57:29
Elanders B	79.80	80.90	79.60	-0.25%	4.64K	aa.aa	03:50:22
Elon AB	25.90	26.10	25.90	-0.38%	116	aa.aa	03:00:04
Electrolux A	99.0	99.0	99.0	-5.71%	1	aa.aa	03:00:04
Enea	97.00	98.60	96.80	-0.21%	2.46K	aa.aa	03:58:42
eWork Group	147.60	149.60	147.60	-0.27%	1.91K	aa.aa	03:54:47
Fagerhult	51.5	52.8	51.2	-3.38%	47.09K	aa.aa	03:59:53
Bulten AB	68.40	69.50	68.20	-0.58%	10.97K	aa.aa	04:01:21
Fingerprint Cards B	0.01	0.01	0.01	-2.68%	18.16M	aa.aa	04:01:42
FastPartner	64.20	64.70	63.60	+0.63%	3.03K	aa.aa	03:59:21
FormPipe Software	24.70	24.70	24.10	+2.49%	389	aa.aa	03:54:48
HEBA Fastighets	32.00	32.10	31.50	+0.95%	12K	aa.aa	04:01:37
HMS Networks	516.50	516.50	513.50	+0.58%	1.25K	aa.aa	03:52:10
Holmen	415.0	416.0	415.0	+0.48%	154	aa.aa	03:33:52
HEXPOL B	100.7	101.0	99.9	+0.20%	8.49K	aa.aa	04:00:01
I.A.R Systems B	133.00	133.00	129.50	+3.10%	2.37K	aa.aa	03:58:19
Indutrade AB	304.8	305.2	303.6	+0.40%	6.35K	aa.aa	04:02:12
Industrivarden C	393.60	393.60	390.80	+0.85%	21.88K	aa.aa	04:02:26
Image Systems	1.930	2.270	1.850	-15.35%	1.1M	aa.aa	04:01:04
ITAB Shop Concept B	19.7	20.0	19.6	-0.51%	21.31K	aa.aa	03:44:35
KABE B	302.00	303.00	298.00	-0.66%	362	aa.aa	03:48:29
Karolinska Development B	1.10	1.10	1.07	+2.81%	19.37K	aa.aa	03:53:41
Know IT AB	137.00	138.80	136.00	+0.74%	59.03K	aa.aa	03:59:00
Lagercrantz B	230.80	232.00	229.20	+0.44%	26.67K	aa.aa	03:59:43
Lammhults Design B	25.80	26.00	25.80	-3.37%	2.79K	aa.aa	03:54:22
Atrium Ljungberg B	189.60	190.60	187.80	+0.42%	12.12K	aa.aa	04:00:22
Moberg Pharma	9.71	9.98	9.61	+1.04%	32.24K	aa.aa	03:53:59
Malmbergs Elektriska B	41.80	42.00	41.80	0.00%	308	aa.aa	03:54:01
Mekonomen	132.2	132.8	130.6	+0.61%	7.47K	aa.aa	04:02:24
Mycronic publ AB	496.60	497.40	491.40	+0.81%	18.53K	aa.aa	04:02:13
Millicom DRC	295.8	297.4	293.6	+0.20%	13.25K	aa.aa	04:02:31
HAKI Safety A	26.40	26.40	26.40	0.00%	30	aa.aa	03:00:01
HAKI Safety AB	25.70	25.70	25.40	-1.15%	57	aa.aa	03:35:13
Micro Systemations B	58.00	58.20	58.00	-0.68%	979	aa.aa	03:50:12
mySafety AB	8.500	8.560	8.420	-0.47%	14.72K	aa.aa	03:46:06
Midsona A	11.20	11.20	11.20	0.00%	120	aa.aa	03:00:03
Midsona B	9.08	9.12	8.94	0.00%	6.67K	aa.aa	03:52:20
Medivir B	2.41	2.51	2.34	-3.98%	88.64K	aa.aa	03:58:00
Net Insight B	6.89	6.95	6.87	-0.29%	53.14K	aa.aa	03:57:29
New Wave Group B	117.40	118.10	117.10	-0.09%	43.56K	aa.aa	04:01:34
NIBE Industrier B	44.0	44.4	43.9	+0.07%	431.3K	aa.aa	04:01:49
Nederman	202.5	203.0	201.0	+0.25%	1.95K	aa.aa	03:56:44
Nolato B	62.3	63.4	61.6	+1.05%	70.49K	aa.aa	04:01:29
NOTE AB	154.90	155.30	153.40	+0.91%	3.38K	aa.aa	03:54:55
Strax	0.11	0.11	0.11	-0.45%	3.41K	aa.aa	03:55:28
NOVOTEK B	71.00	71.80	71.00	+0.28%	3.22K	aa.aa	04:02:15
Vivesto AB	0.237	0.249	0.233	-2.67%	347.68K	aa.aa	03:39:14
Logistea AB	15.05	15.05	15.05	0.00%	3.37K	aa.aa	03:00:01
OEM International B	121.40	121.80	120.20	-0.65%	45.76K	aa.aa	04:00:07
Investment Oresund	120.00	121.20	119.80	0.00%	17.91K	aa.aa	04:01:06
Orexo AB	18.7	18.7	18.1	+0.43%	319	aa.aa	03:42:01
Proact IT Group	123.60	124.80	122.80	+0.49%	6.67K	aa.aa	03:57:41
PION AB	6.28	6.28	6.10	-0.32%	2.09K	aa.aa	04:00:48
Precise Biometrics	4.315	4.410	4.240	-2.38%	161.91K	aa.aa	04:01:49
Prevas B	107.20	108.80	107.20	-0.19%	6.04K	aa.aa	03:49:59
Pricer B	10.18	10.24	9.99	+1.19%	104.7K	aa.aa	03:55:24
ProfilGruppen B	113.00	113.00	111.00	+2.26%	384	aa.aa	03:53:44
Ratos A	37.60	37.60	37.60	0.00%	19	aa.aa	03:00:00
RaySearch Labs B	245.50	247.50	244.50	+0.20%	8.34K	aa.aa	04:01:20
Rejlers AB	162.20	163.00	157.40	+1.76%	3.24K	aa.aa	03:56:07
Rottneros AB	9.02	9.15	9.00	-1.53%	15.13K	aa.aa	04:01:28
Sagax AB	238.00	240.00	238.00	-0.42%	261	aa.aa	03:47:05
Sectra	252.90	252.90	246.05	+0.34%	8.48K	aa.aa	04:01:32
Sensys Traffic	62.100	62.100	61.200	+1.47%	680	aa.aa	03:25:44
Svenska Handelsbanken B	173.8	174.3	171.0	+1.82%	56.5K	aa.aa	04:02:07
SinterCast AB	103.50	105.00	103.50	-1.43%	8	aa.aa	03:47:28
SKF A	219.0	220.0	218.0	+0.23%	1.67K	aa.aa	04:01:01
SkiStar	177.20	178.50	174.10	+2.25%	17.8K	aa.aa	03:57:25
Swedish Orphan Biovitrum	320.40	323.40	320.00	-0.19%	7.72K	aa.aa	04:00:59
Softronic B	22.90	23.10	22.85	-1.08%	4.33K	aa.aa	03:58:56
Stora Enso A	118.00	118.00	118.00	0.00%	303	aa.aa	03:00:02
Stora Enso R	118.70	119.80	118.30	+0.08%	32.39K	aa.aa	03:56:43
Stockwik Forvaltning	22.200	22.300	21.050	+8.03%	3.84K	aa.aa	04:01:32
Svedbergs i Dalstorp B	45.30	45.75	45.00	+0.89%	10.77K	aa.aa	04:00:19
Studsvik	132.20	135.00	127.60	+1.85%	11.03K	aa.aa	03:59:50
SWECO A	187.50	190.50	187.50	-1.83%	336	aa.aa	03:48:27
SWECO B	188.70	191.60	188.30	-1.72%	58.74K	aa.aa	04:01:33
Systemair AB	85.20	85.60	84.60	+0.24%	4.89K	aa.aa	03:58:52
TietoEVRY	209.40	210.00	208.40	+0.48%	2.76K	aa.aa	04:00:20
Traction B	274.00	276.00	274.00	-0.72%	39	aa.aa	04:00:41
TradeDoubler AB	3.64	3.64	3.52	-0.27%	5.11K	aa.aa	03:33:00
VBG GROUP B	329.50	330.00	326.00	+1.07%	2.64K	aa.aa	03:56:20
Vitec Software B	633.00	637.00	629.00	+1.04%	15.77K	aa.aa	03:57:05
Vitrolife	212.20	214.60	212.20	-0.84%	8.09K	aa.aa	04:01:20
Wallenstam B	49.74	50.20	49.16	+0.81%	143.88K	aa.aa	04:02:08
Wihlborgs Fastigheter	110.20	110.90	109.20	+0.64%	19.09K	aa.aa	04:02:22
XANO Industri	56.4	56.4	54.1	0.00%	834	aa.aa	03:44:47
Arctic Paper SA	44.68	44.98	44.62	+0.13%	465	aa.aa	03:50:02
Sagax B	239.00	239.80	237.40	+0.34%	73.12K	aa.aa	04:01:43
Abliva AB	0.45	0.46	0.45	+3.21%	1.64M	aa.aa	03:59:16
Granges	138.10	139.10	137.00	+0.22%	22.84K	aa.aa	03:56:45
NP3 Fastigheter AB	272.00	273.50	267.00	+0.18%	7.22K	aa.aa	04:00:01
Humble Group	11.050	11.100	11.000	-0.54%	51.48K	aa.aa	03:58:27
Samhallsbyggnadsbolaget	5.46	5.48	5.34	+2.40%	3.45M	aa.aa	04:02:30
Thule Group AB	366.20	366.20	360.00	+1.61%	19.19K	aa.aa	04:02:07
Powercell Sweden	31.84	31.94	31.00	+2.71%	12.11K	aa.aa	03:58:47
Lundin Gold Inc	313.50	314.00	309.00	+3.47%	49.76K	aa.aa	04:02:11
Eltel AB	6.50	6.50	6.48	0.00%	535	aa.aa	03:26:07
Dustin Group AB	4.12	4.26	4.09	+0.64%	285.35K	aa.aa	04:02:28
Gruvaktiebolaget Viscaria	19.580	19.740	19.360	+0.10%	14.97K	aa.aa	04:01:10
Acrinova AB	8.90	8.90	8.90	0.00%	145	aa.aa	03:00:02
Cantargia AB	1.63	1.68	1.62	-0.97%	71.21K	aa.aa	03:56:19
Evolution AB	794.60	800.80	790.60	+0.74%	140.99K	aa.aa	04:01:29
Bactiguard Holding AB	30.90	31.50	30.90	-4.63%	76	aa.aa	03:56:14
Bufab Holding AB	447.60	448.00	442.40	+0.40%	9.39K	aa.aa	04:02:20
Episurf Medical AB	0.12	0.12	0.12	0.00%	125.2K	aa.aa	03:59:47
Fenix Outdoor International AG	687.00	690.00	684.00	0.00%	1.31K	aa.aa	04:01:22
G5 Entertainment publ AB	125.60	126.00	124.20	+0.48%	2.23K	aa.aa	04:00:22
Hoist Finance AB	77.40	80.10	77.30	-2.15%	222.18K	aa.aa	04:00:48
Inwido	205.60	209.00	205.40	-0.10%	9.51K	aa.aa	04:00:39
Lifco publ AB	371.20	371.40	368.20	+0.98%	119.56K	aa.aa	04:02:22
Platzer Fastigheter Holding	88.70	89.00	87.70	+1.14%	8.77K	aa.aa	04:01:31
Scandi Standard publ AB	81.00	82.80	80.10	-1.46%	48.31K	aa.aa	04:02:07
Troax Group	220.00	220.50	215.50	+1.38%	4.19K	aa.aa	04:00:51
Tobii AB	2.1340	2.1620	2.1000	+1.43%	170.25K	aa.aa	03:59:58
Transtema Group AB	16.50	16.68	16.26	+1.48%	8.75K	aa.aa	04:01:11
Alimak Hek Group AB	119.80	120.00	118.80	+0.34%	11.18K	aa.aa	03:57:18
COOR Service Management AB	32.92	33.56	32.88	-1.02%	69.06K	aa.aa	04:00:21
Nilorngruppen AB	71.60	72.60	71.20	-1.92%	4.57K	aa.aa	04:01:22
Starbreeze AB A	0.21	0.21	0.21	0.00%	12.23K	aa.aa	03:00:02
Starbreeze AB B	0.20	0.20	0.19	+0.36%	698.74K	aa.aa	03:57:20
C-Rad	31.75	31.90	31.40	+1.11%	22.82K	aa.aa	03:54:01
Invisio Communications AB	329.50	331.50	328.00	-0.60%	5.07K	aa.aa	03:58:12
Pandox AB	201.50	202.50	199.60	+0.50%	7.27K	aa.aa	03:50:10
Wise Group AB	17.30	17.30	16.55	+4.22%	2.01K	aa.aa	03:54:01
Eolus Vind publ AB	54.00	54.80	52.10	+3.65%	21.81K	aa.aa	03:58:38
Moment Group AB	8.20	8.20	8.20	0.00%	70	aa.aa	03:00:03
Fastator	1.62	1.69	1.57	-4.13%	15.16K	aa.aa	03:58:18
Catella AB A	26.00	27.20	25.60	0.00%	0	aa.aa	07/02
Catella AB B	26.85	27.00	26.70	-0.19%	6.24K	aa.aa	03:43:52
Christian Berner Trade Tech AB	35.00	35.20	33.60	+1.74%	5.58K	aa.aa	03:58:07
Sinch AB	24.70	24.70	24.40	+1.81%	474.14K	aa.aa	04:02:28
Hanza AB	81.000	81.050	80.050	+1.00%	16.51K	aa.aa	03:58:36
Hansa Biopharma	25.82	26.16	25.52	+0.08%	77.93K	aa.aa	04:00:48
Hexatronic Group AB	32.54	34.30	32.50	-3.96%	966.05K	aa.aa	04:02:33
Mendus AB	7.100	7.315	6.960	+1.43%	8.59K	aa.aa	03:59:06
Mangold AB	1,930.00	1,930.00	1,900.00	+0.52%	12	aa.aa	03:13:08
MedCap	403.000	407.500	402.000	+0.25%	2.71K	aa.aa	04:01:28
Egetis Therapeutics AB	5.94	6.03	5.89	-2.30%	89.19K	aa.aa	04:02:02
Stendorren Fastigheter AB	221.00	221.00	219.00	+0.45%	780	aa.aa	03:46:15
Vestum AB	10.580	10.840	10.420	-2.04%	44.51K	aa.aa	03:41:31
Xvivo Perfusion AB	471.50	474.00	464.00	+1.29%	3.98K	aa.aa	03:54:59
Bravida Holding AB	90.15	90.80	89.75	+0.84%	7.09K	aa.aa	03:51:57
Saniona AB	9.18	9.20	8.00	+4.20%	583.49K	aa.aa	04:01:49
Dometic Group publ AB	54.05	54.55	53.70	-0.46%	22.19K	aa.aa	04:00:44
Attendo International publ AB	60.70	61.00	59.60	+1.17%	140.83K	aa.aa	04:00:20
Camurus AB	595.00	601.00	593.00	-0.83%	6.77K	aa.aa	04:01:29
Immunovia publ AB	0.45	0.45	0.44	0.00%	134.94K	aa.aa	03:56:53
Stillfront Group publ AB	7.04	7.31	7.03	-3.30%	307.23K	aa.aa	04:01:21
Scandic Hotels Group AB	81.80	82.00	80.15	+2.06%	228.31K	aa.aa	04:02:19
Vicore Pharma Holding AB	8.670	8.870	8.600	-0.34%	70.94K	aa.aa	04:02:02
Catena Media	4.79	5.10	4.70	-4.20%	23.89K	aa.aa	04:00:36
AddLife	172.40	173.70	171.70	-0.35%	6.54K	aa.aa	04:02:16
Garo	22.20	22.25	22.05	+0.45%	3.46K	aa.aa	04:01:46
Humana	37.35	38.00	37.35	-0.53%	57.63K	aa.aa	04:00:07
Xbrane Biopharma	0.18	0.18	0.18	-0.66%	479.72K	aa.aa	04:02:12
Infant Bacterial Therapeutics	40.80	40.80	39.20	+0.99%	620	aa.aa	03:29:50
Resurs	23.5400	23.5600	23.5400	-0.08%	1.7K	aa.aa	03:55:45
NGS Group	3.05	3.05	3.05	0.00%	45	aa.aa	03:14:25
Bonava A	11.00	11.00	11.00	0.00%	1	aa.aa	03:00:04
Bonava B	10.40	10.56	10.27	+1.27%	165.82K	aa.aa	04:01:27
AcadeMedia	72.70	73.00	70.70	+1.96%	31.73K	aa.aa	03:57:44
B3 Consulting Group AB	73.50	73.50	72.00	+1.80%	6.92K	aa.aa	03:35:42
TF Bank	396.00	396.00	387.00	+2.33%	4.85K	aa.aa	04:02:05
Maha Energy	6.12	6.12	6.05	-0.49%	1.6K	aa.aa	03:32:51
Fortnox	79.04	79.48	78.54	+1.10%	44.71K	aa.aa	04:02:33
Flerie AB	48.5350	48.5350	47.6200	+0.60%	2.54K	aa.aa	03:53:02
BICO Group	32.04	32.38	31.84	+0.13%	10.02K	aa.aa	03:54:58
Sagax D	31.9000	31.9500	31.7500	+0.63%	41.53K	aa.aa	04:01:09
Embracer Group	143.8000	145.9000	142.5500	+1.84%	366.48K	aa.aa	04:01:45
Alligator Bioscience	0.0299	0.0324	0.0290	-1.97%	5.37M	aa.aa	04:01:52
Volati	110.6000	110.8000	110.2000	+0.55%	2.51K	aa.aa	03:43:48
NAXS Nordic Access	55.000	55.000	54.200	+0.36%	1.18K	aa.aa	03:59:01
AQ AB	158.84	159.34	157.66	-0.10%	4.61K	aa.aa	03:58:14
EQL Pharma	83.2000	83.8000	80.6000	+1.46%	17.36K	aa.aa	07/02
Railcare	27.40	27.60	26.70	0.00%	420	aa.aa	03:50:14
Senzime	5.8000	5.9400	5.8000	0.00%	8.43K	aa.aa	03:30:45
Sivers IMA	3.2980	3.3880	3.2800	+0.18%	119.53K	aa.aa	03:56:23
Oncopeptides	1.600	1.696	1.600	-3.61%	350.29K	aa.aa	04:00:26
IRLAB Therapeutics	14.250	14.750	14.150	-0.35%	6.65K	aa.aa	03:45:00
MIPS	544.50	547.50	532.00	+1.49%	4.56K	aa.aa	04:02:07
Ambea	101.60	102.60	100.80	+0.30%	20.04K	aa.aa	04:02:04
Isofol Medical	1.9600	2.0000	1.9540	-0.71%	16.26K	aa.aa	03:57:49
Actic Group	6.0400	6.1400	6.0400	0.00%	263	aa.aa	03:42:49
FM Mattsson Mora	48.8000	48.8000	48.4000	+0.83%	522	aa.aa	03:41:20
Intl Petroleum	148.7000	149.1000	146.0000	+2.41%	18.97K	aa.aa	04:02:22
Instalco Intressenter	33.280	33.340	32.780	+1.77%	52.01K	aa.aa	03:40:10
Sdiptech	227.400	228.400	223.400	+2.25%	14.4K	aa.aa	03:56:28
Medicover	210.5000	211.5000	209.5000	+0.24%	5.33K	aa.aa	03:56:01
Munters	154.4000	155.7000	152.7000	+0.92%	117.74K	aa.aa	04:02:13
Boozt	128.50	131.40	128.50	-2.65%	23.12K	aa.aa	04:02:16
Essity A	280.00	280.50	278.50	+0.54%	813	aa.aa	03:55:46
Essity B	280.30	280.40	279.20	+0.39%	83.17K	aa.aa	04:02:21
Bonesupport	357.00	358.40	354.20	-0.17%	11.97K	aa.aa	04:01:54
Alligo AB	134.60	136.00	134.60	-1.03%	2.05K	aa.aa	03:56:52
Lundin Mining	93.60	94.80	93.45	+0.54%	72.66K	aa.aa	04:00:50
Fastighets Trianon	21.60	21.80	21.30	+2.37%	4.99K	aa.aa	04:01:51
Sedana Medical	18.24	18.54	18.18	0.00%	29.64K	aa.aa	03:59:20
XSpray Pharma	35.00	35.45	34.40	-1.27%	5.01K	aa.aa	04:02:23
Balco Group	43.40	44.05	42.60	+1.88%	3.02K	aa.aa	03:56:44
BioArctic	221.4000	224.4000	220.0000	-1.07%	37.07K	aa.aa	04:02:10
Ferronordic Machines	61.10	62.60	61.10	-1.45%	636	aa.aa	03:52:45
Arjo	38.16	38.60	38.08	-0.78%	51.27K	aa.aa	04:02:00
Corem Property	5.8650	5.8750	5.7950	+0.86%	474.17K	aa.aa	04:01:28
Cibus Nordic Real Estate	177.40	178.80	176.80	+0.62%	25.4K	aa.aa	04:02:07
Green Landscaping	68.60	68.60	68.00	+1.18%	3.06K	aa.aa	04:00:12
BHG Group AB	26.50	26.98	26.40	-0.38%	69.37K	aa.aa	04:01:23
Infrea	10.65	10.80	10.35	-1.39%	3.18K	aa.aa	03:18:40
Ovzon	18.58	18.90	17.88	+4.85%	56.72K	aa.aa	04:00:11
NCAB Group	65.75	65.85	65.15	+0.61%	7.71K	aa.aa	03:52:35
Better Collective	112.60	115.00	110.80	+1.81%	13.65K	aa.aa	03:54:14
Epiroc B	184.50	185.10	184.10	+0.27%	29.48K	aa.aa	04:02:38
Epiroc A	210.60	211.10	210.00	+0.05%	21.93K	aa.aa	04:02:27
Projektengagemang	7.88	7.88	7.60	+4.51%	1.57K	aa.aa	03:50:45
Enad Global 7 AB	13.290	13.360	13.180	-0.67%	49.81K	aa.aa	03:59:30
Nyfosa	111.80	113.10	111.40	+0.09%	28.98K	aa.aa	04:02:13
Lime Tech	328.00	334.00	328.00	-0.30%	92	aa.aa	03:25:18
Q linea	0.42	0.42	0.38	+8.46%	742.92K	aa.aa	04:01:16
Samhallsbyggnadsbolaget I D	7.97	8.00	7.75	+3.51%	140.9K	aa.aa	04:02:04
Ascelia Pharma	3.090	3.135	3.010	+2.32%	279.66K	aa.aa	04:00:40
Gentoo Media	22.13	22.30	22.10	+0.11%	4.54K	aa.aa	03:58:18
Viaplay AB	1.22	1.22	1.22	0.00%	133	aa.aa	03:00:00
Viaplay AB	0.61	0.63	0.61	-1.86%	2.34M	aa.aa	04:01:57
Karnov Group	89.50	90.00	89.30	+1.13%	1.29K	aa.aa	03:59:56
John Mattson	60.800	61.000	60.600	-1.30%	2.62K	aa.aa	04:02:05
K2A Knaust & Andersson Fastigheter	9.04	9.58	8.84	+1.80%	13.54K	aa.aa	04:00:01
Seafire	5.16	5.16	5.16	0.00%	137	aa.aa	03:20:39
EQT AB	365.70	365.90	361.40	+0.91%	16.89K	aa.aa	04:02:15
K-Fast	17.26	17.52	16.98	+1.53%	14.56K	aa.aa	04:01:20
Traton	352.50	356.50	351.00	+0.86%	7.57K	aa.aa	04:00:02
Electrolux Prof	74.20	74.30	73.00	-0.13%	3K	aa.aa	04:02:21
FastPartner AB	71.30	71.30	70.70	-0.14%	5.5K	aa.aa	03:47:37
Genova Property Group AB	49.00	49.00	48.80	0.00%	92	aa.aa	03:46:27
VNV Global AB	21.08	21.24	20.80	+0.86%	17.19K	aa.aa	04:02:06
Qliro AB	25.45	25.80	25.05	-2.12%	4.58K	aa.aa	03:58:37
Wastbygg Gruppen AB	18.80	18.80	18.35	+2.17%	1.18K	aa.aa	03:52:37
Nordic Waterproofing Holding AB	182.40	182.60	182.40	0.00%	917	aa.aa	03:59:12
Nordnet AB	266.40	267.00	264.20	+0.53%	32.32K	aa.aa	04:01:27
Annehem Fastigheter AB	16.30	16.30	16.00	0.00%	4.74K	aa.aa	04:01:28
Fasadgruppen Group AB	40.35	40.95	40.35	+0.62%	5.41K	aa.aa	04:01:38
CoinShares International	91.90	92.40	91.50	+0.44%	3.35K	aa.aa	04:01:55
Yubico AB	241.50	251.00	241.50	-4.92%	40.46K	aa.aa	04:02:22
Pierce Group AB	8.22	8.22	8.18	+0.98%	550	aa.aa	04:00:51
Hemnet Group AB	405.20	409.20	404.40	+0.10%	9.53K	aa.aa	04:02:23
Arla Plast AB	47.10	47.10	46.40	+0.43%	2.06K	aa.aa	03:35:20
Sleep Cycle AB	44.50	45.70	44.40	+1.14%	42.29K	aa.aa	04:00:43
Corem Property Group AB	219.00	221.50	218.00	-1.13%	2.61K	aa.aa	04:01:33
Cint Group AB	8.28	8.29	8.05	+2.80%	46.43K	aa.aa	04:02:30
Wall To Wall AB	59.00	59.80	59.00	-3.28%	602	aa.aa	03:32:23
Profoto Holding AB	38.50	40.60	38.30	-1.03%	1.53K	aa.aa	03:56:13
MilDef Group AB	159.20	160.80	155.20	+1.92%	108.46K	aa.aa	04:01:13
Nordic Paper Holding AB	47.62	47.62	47.22	-1.08%	7.11K	aa.aa	03:40:16
RVRC Holding AB	48.82	49.32	48.72	+0.25%	22.04K	aa.aa	04:02:23
Acrinova AB	8.70	8.90	8.66	-2.47%	3.93K	aa.aa	03:36:42
Stenhus Fastigheter I Norden AB	11.08	11.16	11.04	-0.18%	1.04K	aa.aa	03:59:43
Ctek AB	14.88	15.30	14.80	+0.27%	60.29K	aa.aa	03:58:50
Storskogen AB	12.21	12.27	12.14	+1.12%	472.36K	aa.aa	04:01:33
Truecaller AB	69.35	69.85	68.55	+1.17%	107.11K	aa.aa	04:02:18
Nordisk Bergteknik AB	13.36	13.36	13.24	-0.15%	771	aa.aa	04:01:21
Netel Holding AB	12.76	13.28	12.60	-3.48%	21.05K	aa.aa	04:01:57
Volvo Car AB	21.12	21.32	20.88	+0.96%	1.5M	aa.aa	04:02:30
Synsam AB	49.70	49.95	49.50	+1.12%	11.8K	aa.aa	03:58:17
Arion banki hf DRC	13.65	13.90	13.55	-1.80%	9.31K	aa.aa	04:01:55
Logistea AB	16.36	16.46	16.06	+1.87%	37.81K	aa.aa	04:01:45
Solid FAB	78.00	80.40	77.20	-2.99%	39.86K	aa.aa	04:02:06
KlaraBo Sverige AB	16.62	16.64	16.36	+1.09%	14.21K	aa.aa	03:59:58
Nivika Fastigheter AB	39.00	39.00	38.50	-0.51%	2.05K	aa.aa	03:50:28
Norva24 AB	25.00	25.00	24.60	+2.46%	4.43K	aa.aa	03:58:35
Tobii Dynavox AB	69.90	70.10	69.30	+0.29%	22.19K	aa.aa	04:00:46
Swedish Logistic Property AB	42.60	42.80	42.30	+0.95%	4.12K	aa.aa	03:55:51
Nanologica AB	2.13	2.13	2.12	+1.91%	6.06K	aa.aa	03:59:55
Momentum AB	174.60	177.00	170.00	+0.11%	2.83K	aa.aa	04:02:24
Fastighetsbolaget Emilshus AB	51.60	53.00	50.00	+3.20%	11.04K	aa.aa	03:55:08
Engcon AB	107.40	108.60	107.40	+0.37%	3.74K	aa.aa	03:53:26
SynAct Pharma AB	16.56	17.37	16.36	-0.84%	45.06K	aa.aa	04:00:53
Norion Bank AB	40.70	41.20	40.50	+1.12%	88.54K	aa.aa	04:01:36
Alleima AB	93.00	93.30	92.10	-0.11%	126.16K	aa.aa	04:02:00
Sampo plc DRC	459.50	462.00	459.50	-0.97%	2.54K	aa.aa	04:02:25
Neobo Fastigheter AB	17.66	17.80	17.60	+0.48%	52.21K	aa.aa	04:01:33
Rusta AB	81.30	81.60	80.40	+1.63%	11.58K	aa.aa	03:59:49
Karnell AB	47.00	47.00	46.51	+0.45%	6.21K	aa.aa	03:58:47
Prisma Properties AB	24.55	24.60	23.91	-1.74%	5.72K	aa.aa	03:52:27
Cinclus Pharma Holding AB	18.10	18.35	18.09	-1.38%	4.34K	aa.aa	03:55:59
Apotea Sverige AB	79.99	80.41	78.00	+0.44%	126.64K	aa.aa	04:02:36
Carasent AB	23.39	23.60	22.80	+2.84%	102.89K	aa.aa	03:58:23
Intea Fastigheter AB	49.20	49.89	49.01	+1.21%	6.39K	aa.aa	03:58:52
Intea Fastigheter AB	32.60	32.60	32.50	0.00%	912	aa.aa	03:49:01
Asmodee AB	108.60	108.94	104.32	+3.43%	865.79K	aa.aa	04:02:38

US 30

44,400.50

+96.8

+0.22%

US 500

6,045.80

+19.8

+0.33%

Dow Jones

44,303.40

-444.23

-0.99%

S&P 500

6,025.99

-57.58

-0.95%

Nasdaq

19,523.40

-268.59

-1.36%

S&P 500 VIX

16.56

+0.02

+0.12%

Dollar Index

108.14

+0.212

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	129.84	+0.90%	228.19M
PLTR	110.85	-0.39%	143.80M
AMZN	229.15	-4.05%	77.54M
TSLA	361.62	-3.39%	70.30M
GOOGL	185.34	-3.27%	49.31M
MSFT	409.75	-1.46%	22.89M
META	714.52	+0.36%	16.43M

Name	Last	Chg. %	Vol.
EXPE	202.37	+17.27%	9.38M
TTWO	208.77	+14.03%	6.80M
MPWR	720.25	+8.98%	2.55M
SMCI	36.28	+7.21%	72.68M
UBER	74.60	+6.59%	81.81M
HII	168.49	+5.47%	1.68M
PANW	193.94	+3.51%	6.35M

Name	Last	Chg. %	Vol.
MRVL	110.62	-7.23%	20.99M
ULTA	374.79	-6.68%	1.89M
APD	310.44	-5.39%	2.90M
DHI	129.00	-5.27%	6.91M
ENPH	63.53	-4.48%	4.13M
NKE	68.68	-4.27%	27.43M
LEN	121.94	-4.17%	6.10M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	129.84	+0.90%	228.19M
TSLA	361.62	-3.39%	70.30M
AMZN	229.15	-4.05%	77.54M
PLTR	110.85	-0.39%	143.80M
SMCI	36.28	+7.21%	72.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	34.37	+43.30%	49.25
Aaaaaaaaaaaa Aa	34.37	+43.30%	49.25
Aaaaa A	24.45	+34.44%	32.87
Aaaaaaa Aaaa	24.45	+34.44%	32.87
Aaaaaaaaaa	87.28	+32.02%	115.23
Aaaaa Aaaaaaaaaa	87.28	+32.02%	115.23
Aaaaaa Aaaaa	81.72	+31.02%	107.07

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	34.37	+43.30%	49.25
Aaaaaaaaaaaa Aa	34.37	+43.30%	49.25
Aaaaa A	24.45	+34.44%	32.87
Aaaaaaa Aaaa	24.45	+34.44%	32.87
Aaaaaaaaaa	87.28	+32.02%	115.23
Aaaaa Aaaaaaaaaa	87.28	+32.02%	115.23
Aaaaaa Aaaaa	81.72	+31.02%	107.07

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm GI (OMXSGI)

OMX Stockholm GI Companies

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB