OMX Stockholm Technology GI (SX10GI)

Stockholm

Currency in SEK

2,140.93

-9.67(-0.45%)

Closed11:30:59

Day's Range

2,121.04

2,155.81

52 wk Range

2,087.63

2,623.26

OMX Stockholm Technology GI Components

Real-time streaming quotes of the OMX Stockholm Technology GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hexagon B	91.1	92.3	90.3	-1.19%	5.34M	aa.aa	11:30:59
AddNode B	99.65	99.90	98.00	+0.30%	47.27K	aa.aa	11:30:59
Anoto	0.189	0.243	0.177	+11.56%	3.26M	aa.aa	11:30:59
Enea	95.80	98.90	94.90	-2.15%	13.63K	aa.aa	11:30:59
Fingerprint Cards B	0.08	0.08	0.07	0.00%	28.84M	aa.aa	11:30:59
FormPipe Software	24.90	25.00	24.70	-0.40%	272.53K	aa.aa	11:30:59
I.A.R Systems B	125.50	127.50	124.50	-1.18%	24.96K	aa.aa	11:30:59
Know IT AB	131.00	132.80	129.60	-1.21%	16.66K	aa.aa	11:30:59
Lagercrantz B	193.50	196.80	190.00	+1.15%	176.44K	aa.aa	11:30:59
Mycronic publ AB	387.60	389.60	381.00	+0.41%	71.36K	aa.aa	11:30:59
Micro Systemations B	48.00	49.80	47.30	-3.61%	18.02K	aa.aa	11:30:59
mySafety AB	7.260	7.280	6.800	+6.14%	131.35K	aa.aa	11:30:59
NOVOTEK B	66.60	66.80	66.00	+0.30%	1.03K	aa.aa	11:30:59
Proact IT Group	129.20	129.60	127.40	+0.78%	35.35K	aa.aa	11:30:59
Precise Biometrics	4.325	4.700	4.170	-6.90%	2.15M	aa.aa	11:30:59
Prevas B	105.00	105.60	103.40	+0.77%	12.3K	aa.aa	11:30:59
Pricer B	11.56	11.84	11.52	+2.85%	394.76K	aa.aa	11:30:59
Sensys Traffic	49.050	49.550	48.800	-2.49%	21.62K	aa.aa	11:30:59
Softronic B	23.90	24.00	23.45	-0.42%	11.55K	aa.aa	11:30:59
TietoEVRY	193.00	193.00	190.60	0.00%	6.97K	aa.aa	11:30:59
TradeDoubler AB	3.54	3.54	3.40	+1.14%	6.89K	aa.aa	11:30:59
Vitec Software B	463.60	464.20	454.60	+1.05%	23.44K	aa.aa	11:30:59
Tobii AB	1.7960	1.8600	1.7800	-1.10%	1.81M	aa.aa	11:30:59
Sinch AB	19.58	20.15	19.30	-0.81%	8.4M	aa.aa	11:30:59
Garo	19.62	20.00	19.14	+0.20%	24.97K	aa.aa	11:30:59
B3 Consulting Group AB	75.90	76.00	70.30	+4.40%	17.48K	aa.aa	11:30:59
Fortnox	65.00	65.44	64.02	+0.25%	479.72K	aa.aa	11:30:59
Sivers IMA	1.9330	1.9810	1.8500	+7.22%	1.48M	aa.aa	11:30:59
NCAB Group	56.75	57.15	55.65	+1.34%	88.28K	aa.aa	11:30:59
Better Collective	130.40	131.80	129.80	+0.62%	107.24K	aa.aa	11:30:59
Lime Tech	327.00	331.00	322.00	-0.30%	2.14K	aa.aa	11:30:59
Sleep Cycle AB	41.30	41.50	40.50	+1.98%	20.93K	aa.aa	11:30:59
Cint Group AB	11.63	11.79	11.11	+1.66%	312.98K	aa.aa	11:30:59
Truecaller AB	45.86	47.20	45.52	-0.95%	550.12K	aa.aa	11:30:59
Tobii Dynavox AB	61.70	63.00	60.70	-1.12%	104.39K	aa.aa	11:30:59

US 30

43,893.50

+23.1

+0.05%

US 500

5,950.20

+1.5

+0.03%

Dow Jones

43,870.35

+461.88

+1.06%

S&P 500

5,948.70

+31.60

+0.53%

Nasdaq

18,972.42

+6.28

+0.03%

S&P 500 VIX

16.87

-0.29

-1.69%

Dollar Index

107.027

+0.097

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.67	+0.53%	400.95M
MSTR	397.28	-16.16%	100.44M
GOOGL	167.63	-4.74%	59.73M
AMZN	198.38	-2.22%	58.80M
TSLA	339.64	-0.70%	58.01M
SNOW	171.35	+32.71%	55.12M
AAPL	228.52	-0.21%	42.11M

Name	Last	Chg. %	Vol.
SMCI	29.70	+15.12%	118.03M
MDB	315.44	+11.95%	4.19M
AMTM	24.76	+10.49%	2.89M
DE	437.54	+8.05%	4.15M
VST	166.61	+7.75%	7.87M
CEG	251.84	+6.97%	3.59M
DDOG	143.86	+6.21%	8.67M

Name	Last	Chg. %	Vol.
PDD	104.09	-10.64%	33.97M
GOOGL	167.63	-4.74%	59.73M
GOOG	169.24	-4.56%	38.84M
TDG	1,240.13	-4.10%	567.35K
GEHC	82.00	-3.42%	4.93M
AMZN	198.38	-2.22%	58.80M
APP	318.24	-2.15%	8.50M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	146.67	+0.53%	400.95M
MSTR	397.28	-16.16%	100.44M
SMCI	29.70	+15.12%	118.03M
SNOW	171.35	+32.71%	55.12M
TSLA	339.64	-0.70%	58.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

OMX Stockholm Technology GI (SX10GI)

OMX Stockholm Technology GI Components

Hexagon B

AddNode B

Anoto

Enea

Fingerprint Cards B

FormPipe Software

I.A.R Systems B

Know IT AB

Lagercrantz B

Mycronic publ AB

Micro Systemations B

mySafety AB

NOVOTEK B

Proact IT Group

Precise Biometrics

Prevas B

Pricer B

Sensys Traffic

Softronic B

TietoEVRY

TradeDoubler AB

Vitec Software B

Tobii AB

Sinch AB

Garo

B3 Consulting Group AB

Fortnox

Sivers IMA

NCAB Group

Better Collective

Lime Tech

Sleep Cycle AB

Cint Group AB

Truecaller AB

Tobii Dynavox AB

Trending Stocks