OMX Stockholm Technology GI (SX10GI)

Stockholm

Currency in SEK

2,167.46

+60.94(+2.89%)

Closed08/04

Day's Range

2,131.33

2,198.79

52 wk Range

2,059.36

2,807.38

OMX Stockholm Technology GI Companies

Explore the complete list of OMX Stockholm Technology GI companies with real-time updates. This page provides a comprehensive overview of all OMX Stockholm Technology GI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Stockholm Technology GI holdings and analyze individual stocks with ease

						Upside
Hexagon B	92.8	94.7	91.0	+3.11%	6.07M	aa.aa	08/04
AddNode B	91.80	92.60	89.80	+2.91%	102.53K	aa.aa	08/04
Anoto	0.048	0.049	0.044	+2.13%	1.93M	aa.aa	08/04
Enea	74.80	75.80	73.20	+2.33%	30.42K	aa.aa	08/04
Fingerprint Cards B	0.01	0.01	0.01	0.00%	99.86M	aa.aa	08/04
FormPipe Software	26.50	27.40	25.80	-1.12%	13.23K	aa.aa	08/04
I.A.R Systems B	110.00	112.20	110.00	0.00%	17.18K	aa.aa	08/04
Know IT AB	140.00	142.00	137.40	+1.45%	26.57K	aa.aa	08/04
Lagercrantz B	193.00	195.90	186.40	+4.89%	375.55K	aa.aa	08/04
Mycronic publ AB	364.40	372.40	360.80	+1.17%	129.87K	aa.aa	08/04
Micro Systemations B	48.89	50.59	47.56	+5.19%	7.15K	aa.aa	08/04
mySafety AB	9.770	10.080	9.550	-1.31%	31.91K	aa.aa	08/04
NOVOTEK B	72.43	72.99	70.00	+2.06%	2.2K	aa.aa	08/04
Proact IT Group	113.80	115.20	112.00	+1.07%	27.7K	aa.aa	08/04
Precise Biometrics	3.950	4.020	3.600	+8.22%	294.76K	aa.aa	08/04
Prevas B	94.40	96.00	90.50	+4.66%	33.93K	aa.aa	08/04
Pricer B	7.20	7.35	7.00	+0.98%	314.87K	aa.aa	08/04
Sensys Traffic	38.800	40.000	38.150	+4.44%	5.14K	aa.aa	08/04
Softronic B	21.50	22.00	21.30	+1.18%	34.28K	aa.aa	08/04
TietoEVRY	168.60	169.90	166.20	+2.93%	14.9K	aa.aa	08/04
TradeDoubler AB	6.10	6.30	5.82	+6.64%	120.45K	aa.aa	08/04
Vitec Software B	498.20	507.00	489.00	+2.05%	31.3K	aa.aa	08/04
Dustin Group AB	3.15	3.27	3.08	+1.61%	413.99K	aa.aa	08/04
Tobii AB	1.7380	1.8000	1.6900	+2.84%	621.5K	aa.aa	08/04
Sinch AB	17.59	17.77	16.98	+3.17%	7.86M	aa.aa	08/04
Garo	18.20	18.32	18.12	+0.78%	38.41K	aa.aa	08/04
B3 Consulting Group AB	58.40	60.90	56.90	+2.46%	8.54K	aa.aa	08/04
Fortnox	86.00	86.12	84.40	+2.31%	5.01M	aa.aa	08/04
Sivers IMA	3.2500	3.4200	3.1680	+0.31%	1.05M	aa.aa	08/04
NCAB Group	45.02	45.54	43.66	+3.88%	130.66K	aa.aa	08/04
Better Collective	110.30	111.90	100.90	+11.13%	128.49K	aa.aa	08/04
Lime Tech	343.50	345.00	330.50	+4.89%	8.88K	aa.aa	08/04
Yubico AB	170.10	175.55	165.00	-0.64%	306.33K	aa.aa	08/04
Sleep Cycle AB	41.60	41.60	40.00	+2.97%	72.73K	aa.aa	08/04
Cint Group AB	6.41	6.41	5.88	+10.51%	906.59K	aa.aa	08/04
Truecaller AB	66.35	66.95	64.50	+4.16%	594.76K	aa.aa	08/04
Tobii Dynavox AB	54.55	57.15	54.00	-2.59%	653.09K	aa.aa	08/04

US 30

37,007.00

-638.6

-1.70%

US 500

4,888.60

-94.2

-1.89%

Dow Jones

37,645.59

-320.01

-0.84%

S&P 500

4,982.77

-79.48

-1.57%

Nasdaq

15,267.91

-335.35

-2.15%

S&P 500 VIX

52.33

+5.35

+11.39%

Dollar Index

102.10

-0.601

-0.59%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	96.30	-1.37%	476.24M
TSLA	221.86	-4.90%	171.60M
PLTR	77.32	-0.67%	135.35M
AAPL	172.42	-4.98%	120.86M
AMZN	170.66	-2.62%	87.71M
MSFT	354.56	-0.92%	35.87M
META	510.45	-1.12%	28.03M

Name	Last	Chg. %	Vol.
HUM	281.95	+10.69%	4.64M
CVS	67.63	+5.92%	24.57M
UNH	553.08	+5.41%	11.76M
LMT	443.36	+2.91%	2.15M
CEG	184.94	+2.86%	6.90M
GD	254.40	+2.71%	2.28M
RTX	120.46	+2.68%	8.11M

Name	Last	Chg. %	Vol.
ALB	50.76	-12.63%	7.92M
MSTR	237.95	-11.26%	22.95M
ENPH	49.52	-11.19%	6.05M
QRVO	50.81	-9.90%	6.47M
ON	31.95	-8.92%	14.24M
BBY	56.17	-8.26%	7.84M
GNRC	101.92	-7.89%	1.66M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	96.30	-1.37%	476.24M
TSLA	221.86	-4.90%	171.60M
AAPL	172.42	-4.98%	120.86M
PLTR	77.32	-0.67%	135.35M
AMZN	170.66	-2.62%	87.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaa	32.84	+50.84%	49.54
A Aaa Aaaaaaaaaaaa	32.84	+50.84%	49.54
Aaaaa Aaaaaaaaaaa	21.84	+46.74%	32.05
Aaaaaaa Aa Aaaaa A	21.84	+46.74%	32.05
Aaaaaa	136.93	+42.66%	195.34
Aaaaaaaaa Aaaaaaa	136.93	+42.66%	195.34
Aaaaa Aaaaaaaaaaaa	273.94	+36.46%	373.81

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaa	32.84	+50.84%	49.54
A Aaa Aaaaaaaaaaaa	32.84	+50.84%	49.54
Aaaaa Aaaaaaaaaaa	21.84	+46.74%	32.05
Aaaaaaa Aa Aaaaa A	21.84	+46.74%	32.05
Aaaaaa	136.93	+42.66%	195.34
Aaaaaaaaa Aaaaaaa	136.93	+42.66%	195.34
Aaaaa Aaaaaaaaaaaa	273.94	+36.46%	373.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Technology GI (SX10GI)

OMX Stockholm Technology GI Companies

Hexagon B

AddNode B

Anoto

Enea

Fingerprint Cards B

FormPipe Software

I.A.R Systems B

Know IT AB

Lagercrantz B

Mycronic publ AB

Micro Systemations B

mySafety AB

NOVOTEK B

Proact IT Group

Precise Biometrics

Prevas B

Pricer B

Sensys Traffic

Softronic B

TietoEVRY

TradeDoubler AB

Vitec Software B

Dustin Group AB

Tobii AB

Sinch AB

Garo

B3 Consulting Group AB

Fortnox

Sivers IMA

NCAB Group

Better Collective

Lime Tech

Yubico AB

Sleep Cycle AB

Cint Group AB

Truecaller AB

Tobii Dynavox AB

Trending Stocks