OMX Stockholm Mid Cap (OMXSMCPI)

Stockholm

Currency in SEK

1,516.52

+6.54(+0.43%)

Closed12/04

Day's Range

1,485.27

1,516.52

52 wk Range

1,428.64

1,758.40

OMX Stockholm Mid Cap Companies

Explore the complete list of OMX Stockholm Mid Cap companies with real-time updates. This page provides a comprehensive overview of all OMX Stockholm Mid Cap components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Stockholm Mid Cap holdings and analyze individual stocks with ease

						Upside
Orron Energy AB	4.23	4.28	4.05	+4.70%	660.79K	aa.aa	11/04
Africa Oil Corp	11.99	12.18	11.77	-0.33%	895.34K	aa.aa	11/04
MTG A	106.0	106.0	105.1	-6.11%	170	aa.aa	11/04
MTG B	109.1	109.7	107.0	+0.37%	144.16K	aa.aa	11/04
Nobia AB	3.29	3.30	3.18	+0.92%	791.75K	aa.aa	11/04
Ratos B	27.48	27.50	26.54	+1.55%	422.44K	aa.aa	11/04
Arise Windpower	33.65	33.95	33.25	-0.88%	18.72K	aa.aa	11/04
Bergman Beving AB	278.50	290.50	273.00	-3.63%	33.32K	aa.aa	11/04
Beijer Alma	167.6	169.6	162.0	+1.82%	77.97K	aa.aa	11/04
Ependion AB	127.00	128.40	125.40	0.00%	19.61K	aa.aa	11/04
BioInvent International	26.950	29.000	26.800	-5.44%	98.38K	aa.aa	11/04
BioGaia B	98.4	98.9	95.5	-0.20%	104.1K	aa.aa	11/04
Byggmax Group	47.25	48.05	46.20	+2.16%	133.32K	aa.aa	11/04
Brinova Fastigheter	16.20	16.75	16.00	+0.93%	33.08K	aa.aa	11/04
BTS Group B	237.00	249.00	234.00	-0.21%	1.51K	aa.aa	11/04
CellaVision AB	152.20	156.00	150.20	-1.55%	14.09K	aa.aa	11/04
Clas Ohlson B	252.20	259.00	247.00	-0.39%	124.17K	aa.aa	11/04
Cloetta B	26.68	27.44	26.20	-5.32%	501.7K	aa.aa	11/04
CTT Systems AB	185.92	185.92	180.00	+1.97%	30.48K	aa.aa	11/04
Cavotec SA	15.35	16.00	15.15	-4.06%	14.47K	aa.aa	11/04
Dios Fastigheter	62.70	63.00	60.60	+2.20%	254.41K	aa.aa	11/04
Duni AB	94.70	96.10	93.00	+0.74%	295.58K	aa.aa	11/04
Eastnine	40.00	40.60	38.45	+2.30%	30.3K	aa.aa	11/04
Elanders B	63.10	64.60	59.10	+0.80%	13.5K	aa.aa	11/04
Enea	77.00	77.00	75.20	+1.58%	29.16K	aa.aa	11/04
eWork Group	135.98	135.98	128.94	+4.02%	6.25K	aa.aa	11/04
Fagerhult	39.7	42.5	39.2	-2.22%	32.41K	aa.aa	11/04
HEBA Fastighets	26.55	26.65	25.30	+3.31%	280.56K	aa.aa	11/04
I.A.R Systems B	107.20	112.20	105.80	-4.80%	34.86K	aa.aa	11/04
ITAB Shop Concept B	20.3	20.3	19.1	+5.76%	89.59K	aa.aa	11/04
KABE B	249.90	254.35	243.00	-1.58%	1.68K	aa.aa	11/04
Know IT AB	136.40	136.40	132.00	+2.25%	35.32K	aa.aa	11/04
Mekonomen	120.0	120.0	116.4	+2.39%	39.42K	aa.aa	11/04
Net Insight B	4.58	4.58	4.36	+5.29%	682.35K	aa.aa	11/04
Nederman	175.4	179.8	171.2	-2.56%	9.91K	aa.aa	11/04
NOTE AB	167.80	173.80	162.90	-1.93%	61.62K	aa.aa	11/04
Logistea AB	12.70	12.70	11.70	+5.83%	891	aa.aa	11/04
Investment Oresund	113.00	113.22	110.70	+0.59%	38.19K	aa.aa	11/04
Proact IT Group	112.00	113.40	109.80	-0.36%	69.57K	aa.aa	11/04
Pricer B	7.39	7.43	7.21	+1.79%	115.61K	aa.aa	11/04
Ratos A	29.61	29.61	29.24	-2.12%	372	aa.aa	11/04
RaySearch Labs B	218.00	219.00	212.00	+1.40%	63.42K	aa.aa	11/04
Rejlers AB	172.80	173.20	168.60	+0.47%	40.85K	aa.aa	11/04
Rottneros AB	5.66	5.86	5.61	-3.58%	109.94K	aa.aa	11/04
SkiStar	166.20	166.30	162.20	+1.78%	52.44K	aa.aa	11/04
Traction B	254.50	256.00	251.75	-0.97%	426	aa.aa	11/04
VBG GROUP B	264.60	265.20	256.80	+0.23%	70.74K	aa.aa	11/04
XANO Industri	46.0	47.9	44.6	-1.08%	9.32K	aa.aa	11/04
Arctic Paper SA	39.80	41.50	38.25	+1.66%	11.59K	aa.aa	11/04
Humble Group	7.810	8.110	7.670	-2.38%	1.21M	aa.aa	11/04
Samhallsbyggnadsbolaget	3.64	3.74	3.44	+2.54%	29.21M	aa.aa	11/04
Powercell Sweden	27.98	29.06	25.46	+9.90%	198.2K	aa.aa	11/04
Dustin Group AB	3.10	3.18	3.00	+0.32%	760.75K	aa.aa	11/04
Gruvaktiebolaget Viscaria	20.050	20.950	19.460	+1.98%	21.56K	aa.aa	11/04
Bactiguard Holding AB	31.70	38.00	31.30	-6.76%	5.17K	aa.aa	11/04
Bufab Holding AB	339.00	362.00	339.00	-5.83%	62.19K	aa.aa	11/04
Hoist Finance AB	73.75	73.75	70.90	+0.89%	129.25K	aa.aa	11/04
Inwido	183.80	186.50	180.30	-0.11%	240.87K	aa.aa	11/04
Platzer Fastigheter Holding	73.60	73.60	67.70	+3.52%	182.27K	aa.aa	11/04
Scandi Standard publ AB	79.10	80.50	78.60	-1.86%	70.63K	aa.aa	11/04
Alimak Hek Group AB	120.40	121.60	117.40	+0.33%	26.87K	aa.aa	11/04
COOR Service Management AB	33.68	33.82	33.04	+0.78%	93.67K	aa.aa	11/04
Invisio Communications AB	362.00	364.50	354.50	+0.14%	66.56K	aa.aa	11/04
Eolus Vind publ AB	46.50	47.80	45.20	-4.52%	104.29K	aa.aa	11/04
Catella AB A	26.40	26.40	26.40	+3.13%	91	aa.aa	10/04
Catella AB B	27.67	29.88	26.85	+1.06%	40.31K	aa.aa	11/04
Hanza AB	62.600	63.500	59.800	-1.42%	245.36K	aa.aa	11/04
Hansa Biopharma	21.88	22.26	20.88	-1.08%	161.94K	aa.aa	11/04
Hexatronic Group AB	25.18	25.40	23.96	+2.78%	817K	aa.aa	11/04
MedCap	359.000	370.000	346.000	+0.28%	21.52K	aa.aa	11/04
Stendorren Fastigheter AB	184.00	185.50	174.50	+3.08%	3.32K	aa.aa	11/04
Vestum AB	8.888	9.169	8.647	+0.83%	133.02K	aa.aa	11/04
Xvivo Perfusion AB	269.60	275.60	261.20	-1.10%	101.16K	aa.aa	11/04
Attendo International publ AB	58.50	59.60	57.50	-0.68%	186.19K	aa.aa	11/04
Stillfront Group publ AB	4.54	4.54	4.31	+4.85%	947.99K	aa.aa	11/04
Scandic Hotels Group AB	67.05	67.65	65.75	+0.15%	447.97K	aa.aa	11/04
Humana	43.20	43.65	42.35	+0.93%	182.77K	aa.aa	11/04
Resurs	23.5500	23.6000	23.5000	0.00%	13.68K	aa.aa	11/04
Bonava A	9.60	9.60	9.40	+0.21%	5.57K	aa.aa	11/04
Bonava B	9.96	10.16	9.32	+4.08%	450.65K	aa.aa	11/04
AcadeMedia	74.40	77.70	73.60	-1.85%	325.21K	aa.aa	11/04
TF Bank	342.00	346.00	333.50	+0.44%	18.58K	aa.aa	11/04
Flerie AB	40.3000	41.9850	39.9000	-1.82%	15.91K	aa.aa	11/04
BICO Group	35.48	35.50	33.30	+4.66%	220.88K	aa.aa	11/04
Volati	102.0000	102.2000	99.9000	+0.20%	22.55K	aa.aa	11/04
AQ AB	133.00	134.90	127.30	-0.89%	121.22K	aa.aa	11/04
Ambea	104.00	106.10	101.90	-0.95%	320.55K	aa.aa	11/04
FM Mattsson Mora	47.0000	48.5000	45.8000	-3.29%	10.16K	aa.aa	11/04
Instalco Intressenter	28.420	28.560	27.520	+0.35%	162.15K	aa.aa	11/04
Sdiptech	176.300	180.700	168.200	-1.89%	121.67K	aa.aa	11/04
Boozt	94.95	94.95	90.85	+3.71%	54.12K	aa.aa	11/04
Alligo AB	121.20	124.00	118.20	+0.17%	16.63K	aa.aa	11/04
Fastighets Trianon	18.30	18.78	17.64	+3.39%	31.58K	aa.aa	11/04
Sedana Medical	8.25	8.37	7.93	-0.24%	173.39K	aa.aa	11/04
Arjo	32.30	32.82	31.52	0.00%	388.04K	aa.aa	11/04
Cibus Nordic Real Estate	153.25	153.30	149.45	+1.73%	291.82K	aa.aa	11/04
Green Landscaping	59.60	59.60	58.00	+1.53%	16.76K	aa.aa	11/04
BHG Group AB	21.50	21.56	20.12	+5.39%	1.16M	aa.aa	11/04
Lime Tech	361.50	372.50	360.00	+1.26%	10.21K	aa.aa	11/04
Samhallsbyggnadsbolaget I D	6.28	6.36	5.97	+6.44%	896.73K	aa.aa	11/04
Gentoo Media	16.84	17.58	16.68	-4.21%	50.42K	aa.aa	11/04
Viaplay AB	1.37	1.37	1.37	+0.74%	25	aa.aa	11/04
Viaplay AB	0.71	0.72	0.67	+4.42%	10.1M	aa.aa	11/04
Karnov Group	87.00	87.50	83.40	+1.75%	30.66K	aa.aa	11/04
John Mattson	56.800	57.200	54.600	+3.27%	35.46K	aa.aa	11/04
K-Fast	11.70	12.19	11.40	+3.36%	55.07K	aa.aa	11/04
Genova Property Group AB	42.50	43.90	36.00	+3.66%	691	aa.aa	11/04
VNV Global AB	15.33	15.33	14.51	+3.30%	98.57K	aa.aa	11/04
Fasadgruppen Group AB	18.76	18.98	17.62	+6.59%	360.85K	aa.aa	11/04
CoinShares International	70.70	74.20	70.10	-0.84%	30.3K	aa.aa	11/04
Cint Group AB	6.64	6.88	6.12	+2.31%	160.71K	aa.aa	11/04
Profoto Holding AB	36.10	39.00	35.90	-7.44%	21.81K	aa.aa	11/04
MilDef Group AB	211.60	216.60	207.80	-0.47%	255.89K	aa.aa	11/04
Nordic Paper Holding AB	47.20	48.00	45.38	+1.94%	15.98K	aa.aa	11/04
RVRC Holding AB	42.80	43.08	41.24	+2.05%	69.93K	aa.aa	11/04
Stenhus Fastigheter I Norden AB	9.81	9.82	9.41	+3.81%	402.11K	aa.aa	11/04
Synsam AB	43.10	43.30	41.90	+1.29%	405.55K	aa.aa	11/04
Logistea AB	12.58	12.68	12.00	+3.62%	402.91K	aa.aa	11/04
KlaraBo Sverige AB	15.62	15.92	14.98	+3.44%	236.16K	aa.aa	11/04
Nivika Fastigheter AB	38.55	38.70	37.60	-0.13%	5.73K	aa.aa	11/04
Norva24 AB	36.10	36.25	36.10	0.00%	361.91K	aa.aa	11/04
Tobii Dynavox AB	54.90	55.00	52.85	+0.73%	275.69K	aa.aa	11/04
Swedish Logistic Property AB	34.70	35.15	33.60	+0.14%	252.92K	aa.aa	11/04
Momentum AB	155.00	157.80	152.60	-0.90%	10.45K	aa.aa	11/04
Fastighetsbolaget Emilshus AB	42.80	43.05	40.95	+1.90%	22.46K	aa.aa	11/04
Norion Bank AB	37.94	38.32	37.14	+1.58%	128.95K	aa.aa	11/04
Neobo Fastigheter AB	15.24	15.31	14.71	+3.25%	517.78K	aa.aa	11/04
Rusta AB	68.40	68.42	65.84	+2.69%	673.64K	aa.aa	11/04
Prisma Properties AB	23.75	24.50	23.60	+0.64%	2.39K	aa.aa	11/04
Cinclus Pharma Holding AB	11.00	11.20	10.20	-1.61%	17.25K	aa.aa	11/04
Apotea Sverige AB	70.59	71.51	69.13	-0.65%	90.24K	aa.aa	11/04
Intea Fastigheter AB	53.69	55.15	51.78	+2.31%	39.05K	aa.aa	11/04
Intea Fastigheter AB	37.21	37.95	37.20	-1.92%	4.1K	aa.aa	11/04

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

Dow Jones

40,212.71

+619.05

+1.56%

S&P 500

5,363.36

+95.31

+1.81%

Nasdaq

16,724.46

+337.14

+2.06%

S&P 500 VIX

37.56

-3.16

-7.76%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.93	+3.12%	313.42M
TSLA	252.31	-0.04%	128.95M
PLTR	88.55	-0.05%	95.13M
AAPL	198.15	+4.06%	87.44M
AMZN	184.87	+2.01%	50.59M
MSFT	388.45	+1.86%	23.84M
META	543.57	-0.50%	17.64M

Name	Last	Chg. %	Vol.
MSTR	299.98	+10.15%	21.33M
MPWR	533.13	+9.99%	2.22M
NEM	54.97	+7.91%	31.77M
HII	215.74	+7.39%	1.47M
MRNA	26.20	+6.94%	11.01M
MOS	25.81	+6.65%	6.24M
FAST	80.64	+6.40%	7.56M

Name	Last	Chg. %	Vol.
TXN	147.60	-5.75%	21.11M
APP	249.95	-5.26%	8.97M
APTV	47.92	-3.04%	4.49M
ODFL	152.23	-2.88%	2.64M
NCLH	16.32	-2.22%	15.52M
PARA	10.69	-2.11%	1.30M
DXCM	66.14	-1.72%	4.79M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.93	+3.12%	313.42M
AAPL	198.15	+4.06%	87.44M
TSLA	252.31	-0.04%	128.95M
JPM	236.20	+4.00%	20.28M
AMD	93.40	+5.30%	57.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	21.91	+47.97%	32.42
Aaa Aaaaa Aaa	21.91	+47.97%	32.42
Aaaaaaa A Aaaaaa	33.72	+42.15%	47.93
Aaaaaaaaaa Aaa	33.72	+42.15%	47.93
A Aaaaa Aaa Aa	79.18	+39.66%	110.58
Aa Aaaaaaaaaaaaaaa	79.18	+39.66%	110.58
Aaaaa Aaaaaaaa	135.63	+33.65%	181.27

Name	Last	Upside	Fair Value
Aaaaaa Aa	21.91	+47.97%	32.42
Aaa Aaaaa Aaa	21.91	+47.97%	32.42
Aaaaaaa A Aaaaaa	33.72	+42.15%	47.93
Aaaaaaaaaa Aaa	33.72	+42.15%	47.93
A Aaaaa Aaa Aa	79.18	+39.66%	110.58
Aa Aaaaaaaaaaaaaaa	79.18	+39.66%	110.58
Aaaaa Aaaaaaaa	135.63	+33.65%	181.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Mid Cap (OMXSMCPI)

OMX Stockholm Mid Cap Companies

Orron Energy AB

Africa Oil Corp

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Arctic Paper SA

Humble Group

Samhallsbyggnadsbolaget

Powercell Sweden

Dustin Group AB

Gruvaktiebolaget Viscaria

Bactiguard Holding AB

Bufab Holding AB

Hoist Finance AB

Inwido

Platzer Fastigheter Holding

Scandi Standard publ AB

Alimak Hek Group AB

COOR Service Management AB

Invisio Communications AB

Eolus Vind publ AB

Catella AB A

Catella AB B

Hanza AB

Hansa Biopharma

Hexatronic Group AB

MedCap

Stendorren Fastigheter AB

Vestum AB

Xvivo Perfusion AB

Attendo International publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Humana

Cibus Nordic Real Estate